Free Trial

Core & Main (CNM) Options Chain & Prices

Core & Main logo
$57.22 +0.42 (+0.75%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CNM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$47.50$0.189Put1 - 123
(+0)
43.91%
(+5.36%)
-0.0594781
2/21/2025$57.50$2.006Put1 - 11
(+1)
29.65%
(+0.21%)
-0.4963181
2/21/2025$57.50$1.897Call2 - - 154
(-5)
29.65%
(+0.21%)
0.5098931
2/21/2025$60.00$0.928Call11 - 66
(+58)
29.20%
(+0.05%)
0.3153231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNM) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners