Free Trial

Canadian Pacific Kansas City (CP) Options Chain & Prices

Canadian Pacific Kansas City logo
$70.63 +0.42 (+0.60%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$60.00$0.128Put1 - - 32
(+0)
44.95%
(+5.01%)
-0.0452841
4/17/2025$65.00$0.470Put813332
(+24)
37.71%
(+3.74%)
-0.1541136
4/17/2025$70.00$1.714Put5 - 31191
(-73)
31.71%
(+2.13%)
-0.4547485
4/17/2025$72.50$3.066Put2020 - 744
(+0)
29.76%
(+1.25%)
-0.6698513
4/17/2025$72.50$0.988Call2511165
(+2)
29.76%
(+1.25%)
0.3417544
4/17/2025$75.00$4.965Put5 - 5290
(-2)
28.91%
(+0.54%)
-0.8486991
4/17/2025$75.00$0.377Call1 - - 214
(-1)
28.90%
(+0.54%)
0.1680891
4/17/2025$80.00$0.046Call64 - 285
(+0)
30.11%
(+0.02%)
0.0280193
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:CP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners