Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free CRH Stock Alerts

CRH (CRH) Options Chain & Prices

CRH logo
$97.34 -1.45 (-1.46%)
Closing price 03/7/2025 03:59 PM Eastern
Extended Trading
$95.38 -1.96 (-2.01%)
As of 03/7/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CRH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/14/2025$89.00$0.739Put99 - 0
(+0)		65.59%
(+0.83%)		-0.15653
3/14/2025$90.00$0.884Put22 - 5
(+0)		64.21%
(+0.95%)		-0.1833072
3/14/2025$91.00$1.062Put3232 - 0
(+0)		63.03%
(+1.13%)		-0.21430917
3/14/2025$92.00$1.281Put33 - 1
(+0)		62.09%
(+1.40%)		-0.2498742
3/14/2025$93.00$1.547Put2 - 27
(+0)		61.38%
(+1.74%)		-0.2897311
3/14/2025$94.00$1.866Put54 - 4
(+0)		60.94%
(+2.17%)		-0.3333133
3/14/2025$95.00$2.244Put2 - 259
(-1)		60.75%
(+2.67%)		-0.379911
3/14/2025$95.00$4.564Call251 - 615
(+0)		60.75%
(+2.67%)		0.63823715
3/14/2025$96.00$3.986Call11 - 6
(+0)		60.81%
(+3.22%)		0.5898731
3/14/2025$97.00$3.183Put3 - - 48
(+48)		61.09%
(+3.82%)		-0.4770993
3/14/2025$97.00$3.472Call109108 - 10
(+0)		58.58%
(+1.30%)		0.54081348
3/14/2025$98.00$3.743Put5 - 30
(+0)		61.58%
(+4.42%)		-0.5251383
3/14/2025$98.00$3.016Call1111013
(+0)		63.71%
(+6.56%)		0.4922365
3/14/2025$99.00$4.360Put65 - 67
(+64)		62.24%
(+5.03%)		-0.5713463
3/14/2025$100.00$5.027Put21153
(+0)		63.05%
(+5.62%)		-0.6148662
3/14/2025$100.00$2.273Call792362374226
(+0)		63.05%
(+5.62%)		0.401003184
3/14/2025$101.00$1.974Call3837 - 36
(+0)		63.97%
(+6.19%)		0.35968421
3/14/2025$102.00$1.716Call50452301
(+0)		64.98%
(+6.72%)		0.32176534
3/14/2025$103.00$1.496Call19116622250
(-1)		66.06%
(+7.23%)		0.28741851
3/14/2025$104.00$1.304Call8985286
(+23)		67.18%
(+7.69%)		0.25625445
3/14/2025$105.00$1.142Call1,446901,330994
(+391)		68.34%
(+8.12%)		0.228613170
3/14/2025$108.00$0.773Call1,150381766889
(+289)		71.93%
(+9.25%)		0.16206965
3/14/2025$110.00$0.604Call1 - - 39
(+0)		74.34%
(+9.89%)		0.1293581
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CRH) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored