Free Trial

Charles River Laboratories International (CRL) Options Chain & Prices

Charles River Laboratories International logo
$185.77 +3.62 (+1.99%)
(As of 12/20/2024 05:45 PM ET)

CRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$155.00$0.731Put1 - 128
(+0)
46.06%
(+0.83%)
-0.0681091
1/17/2025$165.00$1.648Put1 - - 29
(+2)
42.58%
(+1.17%)
-0.1416581
1/17/2025$175.00$3.564Put1 - - 17
(+0)
39.73%
(+0.95%)
-0.2710151
1/17/2025$185.00$7.183Put1 - 134
(+10)
37.72%
(-0.11%)
-0.4585211
1/17/2025$190.00$9.805Put61 - 31
(+0)
37.09%
(-0.92%)
-0.562526
1/17/2025$200.00$2.763Call3 - 396
(+1)
36.61%
(-2.79%)
0.2582541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners