Free Trial
→ Your chance to get on the next “60-Second Trade” (From WealthPress) (Ad) Free DLR Stock Alerts

Digital Realty Trust (DLR) Options Chain & Prices

Digital Realty Trust logo
$178.57 +1.76 (+1.00%)
(As of 12/20/2024 05:31 PM ET)
Compare

DLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$155.00$0.054Put88 - 0
(+0)		46.61%
(-0.67%)		-0.0137341
12/27/2024$160.00$0.083Put12 - 125
(+0)		39.82%
(-0.62%)		-0.0229682
12/27/2024$165.00$0.142Put3 - 242
(+0)		33.19%
(-0.65%)		-0.0429373
12/27/2024$167.50$11.163Call11 - 0
(+0)		29.93%
(-0.73%)		0.9386321
12/27/2024$170.00$0.287Put10 - 1012
(+10)		26.73%
(-0.90%)		-0.0937111
12/27/2024$170.00$8.755Call1 - 11
(+0)		26.73%
(-0.90%)		0.9073521
12/27/2024$172.50$0.449Put1 - - 2
(+2)		23.66%
(-1.23%)		-0.1489711
12/27/2024$175.00$0.763Put16 - 147
(+1)		20.85%
(-1.85%)		-0.2485613
12/27/2024$177.50$1.415Put5 - 532
(+0)		18.69%
(-2.81%)		-0.4193672
12/27/2024$180.00$2.681Put137 - - 17
(+3)		17.83%
(-3.72%)		-0.6428316
12/27/2024$180.00$1.109Call25 - 614
(+2)		17.83%
(-3.72%)		0.3712667
12/27/2024$182.50$4.596Put14 - 127
(+0)		16.43%
(-6.13%)		-0.8216399
12/27/2024$182.50$0.488Call12231
(+1)		18.44%
(-4.12%)		0.196936
12/27/2024$185.00$6.872Put1 - 11059
(+1)		19.92%
(-4.16%)		-0.917581
12/27/2024$185.00$0.228Call2 - 1111
(+0)		19.92%
(-4.16%)		0.100712
12/27/2024$187.50$0.116Call16715055
(+1)		21.72%
(-4.07%)		0.0533266
12/27/2024$190.00$0.064Call5 - - 45
(-1)		23.60%
(-3.96%)		0.0296452
12/27/2024$192.50$0.037Call75 - 758
(+0)		25.47%
(-3.86%)		0.0172341
12/27/2024$200.00$0.009Call2 - 248
(+0)		30.78%
(-3.60%)		0.0041581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DLR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored