Free Trial

Digital Realty Trust (DLR) Options Chain & Prices

Digital Realty Trust logo
$146.00 +2.71 (+1.89%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$145.11 -0.89 (-0.61%)
As of 04/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$131.00$0.059Put44 - 2
(+2)
59.12%
(+5.77%)
-0.0206491
4/4/2025$137.00$0.204Put1 - 14
(+0)
48.52%
(+4.54%)
-0.0716731
4/4/2025$140.00$0.413Put43133
(+0)
43.54%
(+3.70%)
-0.1398422
4/4/2025$141.00$0.529Put4 - 45
(+4)
41.99%
(+3.36%)
-0.175194
4/4/2025$142.00$0.681Put11 - 6
(-2)
40.52%
(+2.98%)
-0.2192621
4/4/2025$142.00$4.731Call2 - - 4
(+2)
40.52%
(+2.98%)
0.7814031
4/4/2025$143.00$3.930Call5 - - 10
(+5)
39.17%
(+2.56%)
0.7280291
4/4/2025$144.00$1.140Put5 - 513
(+3)
37.96%
(+2.11%)
-0.3370412
4/4/2025$144.00$3.189Call1 - 153
(+28)
37.96%
(+2.11%)
0.6644411
4/4/2025$145.00$1.473Put155 - 118
(+21)
36.94%
(+1.65%)
-0.4105234
4/4/2025$145.00$2.524Call18 - 6139
(+34)
36.94%
(+1.65%)
0.5915696
4/4/2025$146.00$1.944Call3 - 21008
(+7)
36.15%
(+1.19%)
0.5113423
4/4/2025$147.00$1.460Call3325565
(+46)
35.62%
(+0.77%)
0.4282695
4/4/2025$148.00$1.072Call71142
(+12)
35.37%
(+0.42%)
0.3474433
4/4/2025$149.00$0.776Call6 - 68
(+1)
35.41%
(+0.16%)
0.274431
4/4/2025$150.00$0.557Call11 - 219
(+0)
35.70%
(+0.00%)
0.2121761
4/4/2025$152.50$6.726Put3 - - 83
(+0)
37.33%
(-0.03%)
-0.8999411
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:DLR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners