Free Trial

Digital Realty Trust (DLR) Options Chain & Prices

Digital Realty Trust logo
$160.10 +6.35 (+4.13%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$159.92 -0.19 (-0.12%)
As of 04/25/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$132.00$0.020Put1 - 11
(+1)
55.24%
(-8.58%)
-0.0053081
5/2/2025$140.00$0.071Put20 - 2069
(+36)
47.29%
(-8.50%)
-0.0189072
5/2/2025$140.00$20.213Call1 - 1102
(+0)
47.27%
(-8.52%)
0.9807981
5/2/2025$142.00$18.243Call1 - - 1
(+0)
45.32%
(-8.61%)
0.9733951
5/2/2025$143.00$0.118Put2 - 24
(+0)
44.37%
(-8.66%)
-0.0310831
5/2/2025$144.00$0.140Put1 - 167
(+11)
43.39%
(-8.73%)
-0.0368771
5/2/2025$145.00$0.167Put65139
(+0)
42.45%
(-8.81%)
-0.0435242
5/2/2025$145.00$15.313Call79 - - 0
(+0)
42.44%
(-8.84%)
0.9561689
5/2/2025$146.00$0.199Put3214
(+3)
41.51%
(-8.92%)
-0.0515812
5/2/2025$147.00$0.238Put21 - 3
(+3)
40.55%
(-9.08%)
-0.0613422
5/2/2025$149.00$0.342Put121023
(+3)
38.70%
(-9.39%)
-0.0863514
5/2/2025$150.00$0.411Put146354
(+22)
37.80%
(-9.60%)
-0.1024677
5/2/2025$152.50$0.654Put10136
(+0)
35.61%
(-10.23%)
-0.1565477
5/2/2025$152.50$8.305Call65158
(-9)
35.61%
(-10.23%)
0.8437713
5/2/2025$155.00$1.046Put242116
(+2)
33.58%
(-11.03%)
-0.2361296
5/2/2025$155.00$6.198Call159240
(+15)
33.58%
(-11.03%)
0.7646757
5/2/2025$157.50$1.670Put216132
(+2)
31.79%
(-11.99%)
-0.3464577
5/2/2025$157.50$4.320Call81439
(+7)
31.79%
(-11.99%)
0.6551126
5/2/2025$160.00$2.621Put1710413
(+0)
30.35%
(-12.99%)
-0.4848418
5/2/2025$160.00$2.768Call195147431329
(+46)
30.35%
(-12.99%)
0.51780231
5/2/2025$162.50$1.617Call4013773
(+73)
29.39%
(-13.93%)
0.3696049
5/2/2025$165.00$0.871Call284313
(+9)
28.99%
(-14.66%)
0.23720613
5/2/2025$167.50$0.445Call33311303
(+3)
29.14%
(-15.14%)
0.1397267
5/2/2025$170.00$0.224Call1,61521,6107
(+0)
29.74%
(-15.40%)
0.0782854
5/2/2025$175.00$0.060Call2 - - 8
(+4)
31.79%
(-15.52%)
0.0239291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DLR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners