Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free DPZ Stock Alerts

Domino's Pizza (DPZ) Options Chain & Prices

Domino's Pizza logo
$426.18 -1.46 (-0.34%)
(As of 12/20/2024 05:45 PM ET)
Compare

DPZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$390.00$0.270Put22 - 0
(+0)		35.02%
(-6.63%)		-0.0337722
12/27/2024$395.00$0.346Put44 - 2
(+0)		32.25%
(-6.38%)		-0.0448674
12/27/2024$405.00$0.695Put151142
(+1)		27.53%
(-6.07%)		-0.0923537
12/27/2024$410.00$1.137Put61412
(+9)		26.04%
(-6.02%)		-0.144375
12/27/2024$415.00$1.962Put103318
(+0)		25.18%
(-6.07%)		-0.2270697
12/27/2024$420.00$3.289Put1611519
(+3)		24.54%
(-6.25%)		-0.338976
12/27/2024$425.00$5.253Put2411547
(+0)		23.98%
(-6.43%)		-0.4738698
12/27/2024$425.00$6.123Call5223
(+3)		23.98%
(-6.43%)		0.5330095
12/27/2024$430.00$7.954Put132175
(+13)		23.62%
(-6.45%)		-0.61615910
12/27/2024$430.00$3.793Call8252
(+1)		23.62%
(-6.45%)		0.3932066
12/27/2024$435.00$11.405Put2 - - 21
(+12)		23.51%
(-6.28%)		-0.7461332
12/27/2024$435.00$2.195Call2151119
(+11)		23.51%
(-6.28%)		0.2661129
12/27/2024$440.00$15.477Put2 - - 130
(+0)		23.68%
(-5.93%)		-0.8473612
12/27/2024$440.00$1.208Call114126
(+12)		23.68%
(-5.93%)		0.1670378
12/27/2024$445.00$19.995Put4 - - 45
(-1)		-0.9139132
12/27/2024$445.00$0.664Call61137
(-1)		24.27%
(-5.30%)		0.1010236
12/27/2024$447.50$0.507Call6 - 62
(+2)		24.81%
(-4.83%)		0.0793452
12/27/2024$450.00$0.402Call41220
(+0)		25.55%
(-4.22%)		0.0637313
12/27/2024$452.50$27.231Put2 - - 13
(-7)		26.50%
(-3.51%)		-0.9598331
12/27/2024$455.00$0.289Call75 - 47
(-4)		27.63%
(-2.72%)		0.0451144
12/27/2024$460.00$34.665Put20010080210
(+0)		30.23%
(-1.23%)		-0.97449910
12/27/2024$460.00$0.240Call2 - 1114
(+0)		30.24%
(-1.23%)		0.0355842
12/27/2024$480.00$0.163Call5 - - 26
(+0)		41.00%
(+0.47%)		0.0195131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DPZ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
This is the worst sign for the U.S. stock market in 50 years
The Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts no...
Stansberry Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored