Free Trial
→ A “Thank You Gift” From Pres. Trump - Genius (From Colonial Metals) (Ad) Free DPZ Stock Alerts

Domino's Pizza (DPZ) Options Chain & Prices

Domino's Pizza logo
$472.48 -0.43 (-0.09%)
(As of 11/27/2024 ET)
Compare

DPZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$420.00$0.003Put31238
(-1)		52.85%
(+3.96%)		-0.0007423
11/29/2024$437.50$36.234Call1 - - 50
(+0)		40.24%
(+3.17%)		0.9971231
11/29/2024$440.00$0.014Put5 - - 60
(+7)		38.40%
(+3.00%)		-0.0037221
11/29/2024$440.00$33.738Call1 - - 54
(+0)		38.40%
(+3.01%)		0.9963611
11/29/2024$442.50$0.018Put1 - - 14
(+0)		36.55%
(+2.83%)		-0.0047241
11/29/2024$445.00$0.022Put31 - 57
(+0)		34.67%
(+2.63%)		-0.0060623
11/29/2024$445.00$28.748Call1 - - 11
(+0)		34.67%
(+2.64%)		0.9940191
11/29/2024$450.00$0.036Put6 - 5203
(-2)		30.87%
(-0.98%)		-0.0103783
11/29/2024$452.50$0.046Put10 - - 41
(-5)		28.94%
(+1.77%)		-0.0138916
11/29/2024$452.50$21.275Call1 - - 16
(+0)		28.94%
(+1.78%)		0.986211
11/29/2024$455.00$0.061Put311010105
(+1)		26.97%
(+1.31%)		-0.0189348
11/29/2024$455.00$18.791Call2 - 173
(+0)		26.97%
(+1.32%)		0.9811752
11/29/2024$460.00$0.114Put48129112
(+32)		22.89%
(-0.29%)		-0.03739311
11/29/2024$460.00$13.845Call11 - 53
(-1)		22.89%
(-0.29%)		0.9627961
11/29/2024$465.00$0.249Put36 - 26110
(+24)		18.83%
(-3.21%)		-0.0859647
11/29/2024$465.00$8.891Call25157128
(-43)		18.76%
(-3.27%)		0.9132147
11/29/2024$470.00$0.811Put261845
(+0)		16.06%
(-5.92%)		-0.25110818
11/29/2024$470.00$4.537Call2531646
(-4)		16.06%
(-5.92%)		0.75353611
11/29/2024$475.00$2.887Put15356
(+0)		15.65%
(-6.75%)		-0.6070738
11/29/2024$475.00$1.563Call1463114
(+2)		15.65%
(-6.75%)		0.4096498
11/29/2024$480.00$6.865Put11 - 0
(+0)		17.49%
(-5.82%)		-0.8662241
11/29/2024$480.00$0.462Call105438
(-9)		17.49%
(-5.82%)		0.1517738
11/29/2024$485.00$0.240Call2921550
(+17)		22.20%
(-2.47%)		0.07327710
11/29/2024$490.00$0.203Call53261
(+1)		28.56%
(+1.97%)		0.0515265
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DPZ) was last updated on 11/28/2024 by MarketBeat.com Staff
From Our Partners
25X predicted for “Amazon Coin” – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Top investors are backing this “unlisted” stock
When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...
Pacaso | Sponsored
You’re invited! See my NEWEST trading strategy
This could easily be the most lucrative new trading strategy of 2025... So you’re not going to want to miss...
Monument Traders Alliance | Sponsored
The Great AI-Energy Collision
The biggest players in AI and tech are desperate to bring this limitless power source online. And fast. It...
Porter & Company | Sponsored
Trump’s “Magic Pattern” targets stock market boom
According to millionaire-trader Jeff Clark, President Trump's bold agenda is poised to unleash a historic trad...
InvestorPlace | Sponsored
140% Yields From Stocks Like Tesla? Here's How (Black Friday Special)
140% Dividends from stocks like Tesla? Discover How for Just $9! For Black Friday, get the full details of ...
Investors Alley | Sponsored
9 hidden AI stocks set to thrive in Trump’s new era
AI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be wor...
StockEarnings | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored