Free Trial
→ Massive July 4th Discount Inside (From Behind the Markets) (Ad) Free DPZ Stock Alerts

Domino's Pizza (DPZ) Options Chain & Prices

$497.33
+4.72 (+0.96%)
(As of 07/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DPZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/5/2024$440.00$58.877Call5 - - 5
(+0)		65.93%
(+13.22%)		0.9940471
7/5/2024$445.00$0.056Put62 - 620
(+0)		61.62%
(+12.82%)		-0.0074437
7/5/2024$450.00$0.064Put95 - 953
(+0)		57.23%
(+12.33%)		-0.00908418
7/5/2024$455.00$0.075Put54 - 540
(+0)		52.85%
(+11.87%)		-0.01124429
7/5/2024$460.00$0.090Put4 - 414
(+0)		48.44%
(+11.39%)		-0.0141713
7/5/2024$470.00$0.134Put11 - 6
(+0)		39.49%
(+10.27%)		-0.0242341
7/5/2024$475.00$0.171Put1010 - 3
(+2)		34.92%
(+9.50%)		-0.0333681
7/5/2024$480.00$0.228Put3 - 134
(+5)		30.27%
(+8.08%)		-0.0483412
7/5/2024$480.00$19.075Call33 - 4
(+3)		30.26%
(+8.24%)		0.952132
7/5/2024$485.00$0.324Put32 - 43
(+18)		25.53%
(+5.59%)		-0.0753273
7/5/2024$490.00$0.539Put626554
(+11)		21.04%
(+1.95%)		-0.13477713
7/5/2024$495.00$1.237Put10933109
(+9)		17.90%
(-0.58%)		-0.29202514
7/5/2024$495.00$5.071Call95338
(+36)		17.90%
(-0.58%)		0.7153229
7/5/2024$500.00$3.270Put531275
(+2)		16.15%
(-2.24%)		-0.5878797
7/5/2024$500.00$2.038Call2618520
(+13)		16.82%
(-1.47%)		0.43267919
7/5/2024$502.50$1.173Call34151347
(+1)		16.97%
(-1.88%)		0.29160624
7/5/2024$505.00$7.020Put1 - - 23
(-1)		17.67%
(-2.22%)		-0.8371161
7/5/2024$505.00$0.679Call71322
(+15)		17.67%
(-2.22%)		0.1866846
7/5/2024$507.50$9.311Put3 - 253
(+0)		19.04%
(-2.51%)		-0.8975943
7/5/2024$507.50$0.432Call4139
(+6)		19.04%
(-2.50%)		0.1227353
7/5/2024$510.00$11.719Put5 - - 28
(-34)		21.01%
(-2.59%)		-0.9289231
7/5/2024$510.00$0.316Call74310
(+0)		21.01%
(-2.59%)		0.0877624
7/5/2024$512.50$14.176Put1 - - 3
(-12)		23.30%
(-2.49%)		-0.9457141
7/5/2024$512.50$0.258Call1 - 117
(+3)		23.31%
(-2.48%)		0.0678931
7/5/2024$515.00$0.222Call1 - - 11
(-1)		25.69%
(-2.29%)		0.0550521
7/5/2024$517.50$19.130Put6 - - 14
(-14)		28.02%
(-2.10%)		-0.9639412
7/5/2024$525.00$0.141Call2 - 260
(+0)		34.67%
(-1.57%)		0.0288182
7/5/2024$530.00$0.117Call1 - - 24
(-1)		38.83%
(-1.29%)		0.0222331
7/5/2024$540.00$0.085Call21126
(+0)		46.65%
(-0.81%)		0.0143252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DPZ) was last updated on 7/4/2024 by MarketBeat.com Staff

From Our Partners
Grab Your Free Bitcoin Today!
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Get in before Reddit does
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
1k a day while computer does all work?
What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...
Digital Mavericks Media | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored