Free Trial

Daqo New Energy (DQ) Options Chain & Prices

Daqo New Energy logo
$17.96 +0.75 (+4.36%)
(As of 12/17/2024 ET)

DQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$17.00$0.199Put5 - 5212
(+150)
88.58%
(+17.48%)
-0.2299242
12/20/2024$17.50$0.313Put55 - 23
(+21)
81.28%
(+8.08%)
-0.3423861
12/20/2024$17.50$0.810Call1 - - 2
(+1)
81.28%
(+7.96%)
0.6620551
12/20/2024$18.00$0.520Put21196
(+0)
78.91%
(+2.04%)
-0.4916192
12/20/2024$18.00$0.515Call1111 - 25
(+10)
78.91%
(+2.20%)
0.5151285
12/20/2024$18.50$0.327Call5431531
(+6)
81.73%
(+0.87%)
0.3718026
12/20/2024$19.00$0.218Call46640118
(+4)
87.61%
(+2.19%)
0.2635464
12/20/2024$20.00$2.128Put3 - - 590
(+0)
101.89%
(+7.89%)
-0.8697732
12/20/2024$20.00$0.112Call1 - 11173
(+10)
101.89%
(+8.08%)
0.1396631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DQ) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners