Free Trial

Daqo New Energy (DQ) Options Chain & Prices

Daqo New Energy logo
$19.01 +0.13 (+0.71%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$18.50$0.357Put1 - 1263
(+250)
56.95%
(-1.90%)
-0.3430351
1/24/2025$19.00$0.570Put5 - 393
(+32)
55.85%
(-2.69%)
-0.4763755
1/24/2025$19.00$0.615Call65210 - 1
(+0)
55.90%
(-2.65%)
0.53022841
1/24/2025$19.50$0.865Put77 - 5
(+0)
56.86%
(-2.92%)
-0.6071751
1/24/2025$19.50$0.403Call10 - - 25
(+0)
56.68%
(-3.11%)
0.3975581
1/24/2025$20.00$1.232Put67 - - 4
(+0)
58.84%
(-3.25%)
-0.7161743
1/24/2025$20.00$0.268Call30 - 3081
(+0)
58.84%
(-3.25%)
0.2893014
1/24/2025$20.50$0.182Call1 - 11
(+0)
61.73%
(-3.22%)
0.2083771
1/24/2025$21.00$2.095Put60 - - 60
(+0)
64.97%
(-3.13%)
-0.8550311
1/24/2025$22.00$0.066Call77 - 67262
(+0)
71.62%
(-2.90%)
0.08157113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DQ) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners