Free Trial

DTE Energy (DTE) Options Chain & Prices

DTE Energy logo
$131.84 -7.65 (-5.48%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$132.00 +0.16 (+0.12%)
As of 04/4/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DTE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$110.00$0.143Put44 - 63
(+0)
51.47%
(-5.83%)
-0.0289921
4/17/2025$120.00$0.492Put5 - 584
(+0)
39.96%
(-2.88%)
-0.1024791
4/17/2025$125.00$1.044Put22 - 336
(+0)
35.20%
(-0.60%)
-0.2066291
4/17/2025$135.00$5.054Put14122362
(+0)
31.42%
(+8.92%)
-0.6480868
4/17/2025$135.00$1.788Call3 - - 83
(-1)
31.42%
(+8.91%)
0.3516763
4/17/2025$140.00$9.010Put1 - 1131
(+0)
33.13%
(+13.76%)
-0.8256141
4/17/2025$140.00$0.744Call71 - 1258
(+0)
33.13%
(+13.76%)
0.1748366
4/17/2025$145.00$0.332Call3 - 2108
(-3)
35.93%
(+12.82%)
0.085052
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:DTE) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners