e.l.f. Beauty (ELF) Options Chain & Prices $123.11 +0.15 (+0.12%) (As of 04:45 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ELF Put and Call Options List 1/15/2027 1/16/2026 12/19/2025 10/17/2025 9/19/2025 6/20/2025 5/16/2025 4/17/2025 3/21/2025 2/21/2025 1/17/2025 12/27/2024 12/20/2024 12/13/2024 12/6/2024 11/29/2024 11/22/2024 11/15/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/15/2024$100.00$0.033Put224 - 805(+6)119.12% (-15.66%)-0.009121711/15/2024$101.00$0.034Put1 - 158(+0)114.72% (-16.19%)-0.009864111/15/2024$105.00$0.043Put244 - 951(+214)97.42% (-17.99%)-0.014014711/15/2024$105.00$17.914Call33 - 703(-4)97.42% (-18.03%)0.986322211/15/2024$106.00$0.046Put16 - - 474(+81)93.21% (-18.37%)-0.015525211/15/2024$107.00$0.050Put33 - 272(+43)89.10% (-18.59%)-0.017372 Get the Latest News and Ratings for ELF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for e.l.f. Beauty and its competitors with MarketBeat's FREE daily newsletter. 11/15/2024$107.00$15.922Call1 - 194(+1)89.10% (-18.63%)0.982965111/15/2024$108.00$0.055Put142 - 495(-1)85.15% (-18.76%)-0.019699811/15/2024$109.00$0.062Put24213156(-17)81.41% (-18.65%)-0.022753211/15/2024$109.00$13.936Call1 - - 70(-4)81.41% (-18.69%)0.977587111/15/2024$110.00$0.072Put17 - 42051(+2)77.98% (-18.33%)-0.02691511/15/2024$110.00$12.946Call2 - 2959(-4)77.98% (-18.37%)0.973428111/15/2024$111.00$11.961Call5 - - 190(-5)74.93% (-17.73%)0.967637211/15/2024$112.00$0.108Put411103(+0)72.33% (-16.76%)-0.040887411/15/2024$112.00$10.983Call12 - 793(-7)72.33% (-16.76%)0.95946811/15/2024$113.00$0.141Put543864(-1)70.19% (-15.43%)-0.052382711/15/2024$114.00$0.188Put1110 - 544(+1)68.49% (-13.94%)-0.068278311/15/2024$114.00$9.064Call611108(-11)68.49% (-13.94%)0.932099311/15/2024$115.00$0.255Put1062 - 899(+2)67.79% (-11.63%)-0.0896931911/15/2024$115.00$8.132Call12102488(-22)67.18% (-12.27%)0.910714311/15/2024$116.00$0.350Put26714612218(+93)66.19% (-10.56%)-0.1176561811/15/2024$116.00$7.227Call1 - - 128(-2)66.19% (-10.58%)0.882808111/15/2024$117.00$0.480Put352 - 62(+1)65.46% (-8.97%)-0.1529521211/15/2024$117.00$6.358Call4 - 1234(-1)65.46% (-8.97%)0.847605411/15/2024$118.00$0.653Put51159251(-3)64.93% (-7.50%)-0.1959622311/15/2024$118.00$5.531Call16113280(+0)64.93% (-7.50%)0.804742911/15/2024$119.00$0.878Put19311413231(+14)64.58% (-6.20%)-0.2465334311/15/2024$119.00$4.755Call3 - 187(-1)64.58% (-6.20%)0.754396311/15/2024$120.00$1.161Put27810080699(+100)64.06% (-5.83%)-0.3039097511/15/2024$120.00$4.039Call25416797(-5)64.37% (-5.08%)0.6973461711/15/2024$121.00$1.510Put127451760(+21)63.66% (-4.73%)-0.366743111/15/2024$121.00$3.387Call22 - 55(-2)64.29% (-4.10%)0.634959211/15/2024$122.00$1.929Put48131395(+5)64.32% (-3.24%)-0.4331871411/15/2024$122.00$2.804Call35211238(+3)64.32% (-3.24%)0.5690871111/15/2024$123.00$2.420Put8125584(+6)64.47% (-2.46%)-0.5010662011/15/2024$123.00$2.294Call109166170(+0)64.47% (-2.46%)0.5018991511/15/2024$124.00$2.983Put5919927(+6)64.72% (-1.71%)-0.5680872211/15/2024$124.00$1.854Call38528345(-2)64.72% (-1.71%)0.4356371211/15/2024$125.00$3.615Put1377737541(-4)65.10% (-0.97%)-0.6320936011/15/2024$125.00$1.484Call409232951136(-29)65.10% (-0.45%)0.37240896Why buying gold might be a mistake (Ad)Something strange just happened with gold. With the recent Fed rate cut… My charts are showing a breakout signal I haven't seen in years. But for now, I'm not rushing to buy gold. In fact, I'm telling everyone I know to hold off. Because I believe there’s a far better way to play this upcoming surge. It's a method that could turn a 1% gold price change into gains like 59%, 118%, or even 228%. And it doesn't involve buying a single ounce of physical gold or even buying any regular gold stock. I've been trading gold for nearly 20 years now and this is my #1 recommended approach for trading gold right now. Most traders miss them completely… But for those who know how to spot them, it takes their trades to a whole new level.If you're interested, check out the recording here while the link's still up.11/15/2024$126.00$4.313Put1482111317(+15)65.62% (+0.58%)-0.6912481911/15/2024$126.00$1.177Call2331953180(-76)65.62% (-0.19%)0.3139662211/15/2024$127.00$5.069Put1294764545(+47)66.29% (+0.65%)-0.7442282311/15/2024$127.00$0.928Call30425636100(+6)66.29% (+4.40%)0.2615774811/15/2024$128.00$5.875Put81650(+18)67.12% (+1.59%)-0.790296411/15/2024$128.00$0.730Call83254582(+23)67.12% (+1.59%)0.215942511/15/2024$129.00$6.724Put63224(+0)68.14% (+2.63%)-0.829351411/15/2024$129.00$0.575Call2891169(-82)68.14% (+2.63%)0.1771911811/15/2024$130.00$7.609Put41295194(-27)69.34% (+2.34%)-0.8617541811/15/2024$130.00$0.454Call588433841461(-32)70.86% (+3.83%)0.14499915311/15/2024$131.00$8.521Put21 - 54(-1)70.71% (+5.02%)-0.88811211/15/2024$131.00$0.362Call43211246(+197)70.71% (+5.02%)0.118711611/15/2024$132.00$9.454Put22910168(+1)72.24% (+6.35%)-0.9094341011/15/2024$132.00$0.290Call62321694(+0)72.24% (+6.35%)0.0974772911/15/2024$133.00$10.404Put61 - 72(-39)73.91% (+7.74%)-0.926497411/15/2024$133.00$0.236Call461011101(+10)73.91% (+7.74%)0.0804191811/15/2024$134.00$0.193Call991572243(+206)75.69% (+9.17%)0.0667411911/15/2024$135.00$12.336Put232 - 779(+0)77.54% (+10.60%)-0.951149511/15/2024$135.00$0.160Call15218661155(+36)77.54% (+10.02%)0.0557266011/15/2024$136.00$0.133Call20 - 1056(+12)76.64% (+9.21%)0.046823511/15/2024$137.00$0.112Call787290(+1)81.39% (+13.43%)0.0395661011/15/2024$138.00$0.095Call532178(+1)83.35% (+14.79%)0.033622511/15/2024$139.00$0.081Call134 - 75(+32)85.31% (+16.11%)0.028711411/15/2024$140.00$17.262Put11 - 180(+0)87.26% (+17.37%)-0.981619111/15/2024$140.00$0.070Call5915111139(+48)87.26% (+17.37%)0.0246342211/15/2024$141.00$0.060Call6 - 648(+4)87.84% (+17.20%)0.021232211/15/2024$142.00$0.052Call33 - 1149(-2)91.14% (+19.73%)0.018372511/15/2024$144.00$0.040Call388338229(+2)94.97% (+21.85%)0.0139224711/15/2024$145.00$22.239Put1 - - 151(-1)96.85% (+22.81%)-0.992868111/15/2024$145.00$0.035Call1555130573(+0)96.85% (+22.81%)0.0121844311/15/2024$147.00$0.027Call9 - 938(-1)100.57% (+24.54%)0.0094291End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies COTY Options ODD Options CODI Options FOXF Options LVWR Options IMAX Options OLPX Options ETD Options KODK Options COOK Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ELF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding e.l.f. Beauty, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share e.l.f. Beauty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
