Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free ELF Stock Alerts

e.l.f. Beauty (ELF) Options Chain & Prices

$122.60
-13.09 (-9.65%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ELF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$100.00$0.168Put75101516
(+0)		81.39%
(-11.81%)		-0.0308826
9/13/2024$105.00$0.350Put101510
(+0)		75.51%
(-8.27%)		-0.0617756
9/13/2024$108.00$0.569Put4 - - 0
(+0)		73.15%-0.0951652
9/13/2024$109.00$14.457Call2 - 20
(+0)		72.49%0.890482
9/13/2024$110.00$0.786Put152511
(+2)		71.88%
(-4.59%)		-0.1255677
9/13/2024$112.00$1.077Put111 - 22
(+2)		70.79%
(-3.50%)		-0.1632624
9/13/2024$113.00$1.254Put163125
(+5)		70.29%
(-3.06%)		-0.1849577
9/13/2024$115.00$1.683Put335657
(+4)		69.39%
(-2.34%)		-0.23403624
9/13/2024$116.00$1.939Put11270
(+0)		68.99%
(-2.05%)		-0.261327
9/13/2024$116.00$8.733Call1 - 10
(+0)		68.99%
(-2.05%)		0.73891
9/13/2024$117.00$2.225Put5 - 33
(+1)		68.61%
(-1.80%)		-0.2902915
9/13/2024$118.00$2.543Put10 - - 0
(+0)		68.26%
(-1.57%)		-0.3208176
9/13/2024$119.00$2.894Put128110
(+10)		70.36%
(+1.06%)		-0.3526916
9/13/2024$119.00$6.690Call2 - 10
(+0)		67.95%
(-1.36%)		0.6477282
9/13/2024$120.00$3.281Put6082154
(+1)		70.76%
(+1.94%)		-0.38570627
9/13/2024$120.00$6.077Call242040
(+0)		67.66%
(-1.16%)		0.61479611
9/13/2024$121.00$3.702Put3 - - 1
(+0)		67.40%
(-0.96%)		-0.419591
9/13/2024$122.00$4.160Put374147
(+7)		70.03%
(+2.09%)		-0.45407817
9/13/2024$122.00$4.957Call10280
(+0)		67.17%
(-0.77%)		0.5466165
9/13/2024$123.00$4.655Put21435
(+4)		69.63%
(+2.08%)		-0.48886618
9/13/2024$123.00$4.452Call211550
(+0)		66.97%
(-0.58%)		0.5119393
9/13/2024$124.00$5.186Put635010
(+0)		66.79%
(-0.38%)		-0.5236646
9/13/2024$124.00$3.983Call4110
(+0)		66.79%
(-0.38%)		0.4772624
9/13/2024$125.00$5.753Put720459164155
(+7)		66.64%
(-0.19%)		-0.55817773
9/13/2024$125.00$3.550Call12360601
(+0)		69.28%
(+2.46%)		0.44287716
9/13/2024$126.00$6.355Put21 - 1821
(+20)		66.50%
(+0.00%)		-0.5921334
9/13/2024$126.00$3.152Call13040860
(+0)		66.50%
(+0.00%)		0.40906128
9/13/2024$127.00$6.991Put85 - 73
(+71)		66.38%
(+0.19%)		-0.6252843
9/13/2024$127.00$2.787Call15464480
(+0)		66.38%
(+0.19%)		0.37605722
9/13/2024$128.00$7.660Put15 - 348
(+47)		66.26%
(+0.37%)		-0.65739715
9/13/2024$128.00$2.456Call413630
(+0)		66.26%
(+0.37%)		0.34410314
9/13/2024$129.00$8.359Put301128
(+26)		66.17%
(+0.55%)		-0.6882894
9/13/2024$129.00$2.155Call5644120
(+0)		66.17%
(+0.54%)		0.31337921
9/13/2024$130.00$9.089Put42152134
(+26)		66.08%
(+0.71%)		-0.71776822
9/13/2024$130.00$1.883Call7130287
(+5)		66.08%
(+0.71%)		0.28407742
9/13/2024$131.00$9.847Put273 - 67
(+67)		66.00%
(+0.87%)		-0.7457115
9/13/2024$131.00$1.640Call193147
(+0)		66.00%
(+0.87%)		0.2563227
9/13/2024$132.00$10.631Put2 - - 3
(+2)		65.95%
(+1.03%)		-0.771962
9/13/2024$132.00$1.423Call11530
(+0)		65.95%
(+1.03%)		0.2302688
9/13/2024$133.00$11.441Put122 - 1
(+0)		65.92%
(+1.20%)		-0.7964349
Ex-CIA Advisor: “This is How Kamala will Rig the Election” (Ad)

A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…

Click here now and learn how to prepare.
9/13/2024$133.00$1.232Call533450
(+0)		65.92%
(+1.20%)		0.20599828
9/13/2024$134.00$12.274Put15 - - 6
(+4)		65.94%
(+1.39%)		-0.8190198
9/13/2024$134.00$1.063Call4227112
(+0)		65.94%
(+1.39%)		0.1836217
9/13/2024$135.00$13.129Put2124100
(+3)		66.00%
(+1.61%)		-0.83967816
9/13/2024$135.00$0.917Call247208920
(+1)		66.00%
(+1.67%)		0.16317553
9/13/2024$136.00$14.005Put3 - 37
(+5)		66.13%
(+1.88%)		-0.8583771
9/13/2024$136.00$0.790Call123447944
(+44)		70.97%
(+6.72%)		0.14468841
9/13/2024$137.00$14.898Put41332
(+13)		66.33%
(+2.21%)		-0.875144
9/13/2024$137.00$0.682Call162143629
(+20)		66.33%
(+2.21%)		0.12813729
9/13/2024$138.00$15.808Put73 - 5
(+0)		66.61%
(+2.60%)		-0.8900447
9/13/2024$138.00$0.590Call7910377
(+1)		66.61%
(+2.60%)		0.11343824
9/13/2024$139.00$16.732Put4128
(+3)		66.98%
(+3.06%)		-0.9031774
9/13/2024$139.00$0.512Call281177
(+3)		66.98%
(+3.06%)		0.1005039
9/13/2024$140.00$17.668Put32126296
(+24)		72.69%
(+8.86%)		-0.91469913
9/13/2024$140.00$0.446Call101264654
(+15)		67.43%
(+3.60%)		0.08916849
9/13/2024$141.00$18.615Put6 - 35
(+0)		67.96%
(+4.21%)		-0.9247554
9/13/2024$141.00$0.390Call7020820
(+7)		67.96%
(+4.21%)		0.07928933
9/13/2024$142.00$19.570Put2 - - 11
(+5)		68.57%
(+4.88%)		-0.9335052
9/13/2024$142.00$0.343Call93427
(+13)		68.57%
(+4.88%)		0.0707028
9/13/2024$143.00$20.533Put3112
(+0)		69.25%
(+5.62%)		-0.9411263
9/13/2024$143.00$0.304Call387188
(+4)		70.53%
(+6.90%)		0.06323320
9/13/2024$144.00$21.501Put6 - - 8
(+6)		69.98%
(+6.42%)		-0.9477542
9/13/2024$144.00$0.270Call3115223
(+16)		69.98%
(+6.42%)		0.05674311
9/13/2024$145.00$22.475Put21 - 262
(+1)		70.77%
(+7.25%)		-0.9535292
9/13/2024$145.00$0.241Call861758
(+6)		70.77%
(+7.25%)		0.05109636
9/13/2024$146.00$0.217Call62411
(+0)		71.60%
(+8.12%)		0.0461656
9/13/2024$147.00$24.433Put2 - - 56
(+1)		72.47%
(+9.02%)		-0.9630021
9/13/2024$147.00$0.196Call1 - - 31
(-5)		72.47%
(+8.78%)		0.0418461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ELF) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored