Free Trial

Fidelity National Information Services (FIS) Options Chain & Prices

Fidelity National Information Services logo
$74.56 -0.12 (-0.16%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$74.57 +0.01 (+0.01%)
As of 04/1/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$68.00$6.604Call2 - - 0
(+0)
53.04%
(-0.77%)
0.9731272
4/4/2025$71.00$3.685Call1 - - 2950
(+1)
40.71%
(-0.98%)
0.9093011
4/4/2025$72.00$2.754Call1 - - 410
(+0)
36.70%
(-0.97%)
0.8557941
4/4/2025$73.00$0.311Put1 - - 86
(+0)
32.93%
(-0.85%)
-0.2368841
4/4/2025$73.00$1.880Call9 - - 35
(-1)
32.93%
(-0.85%)
0.7647672
4/4/2025$74.00$1.120Call2 - - 39
(+0)
29.76%
(-0.46%)
0.6164271
4/4/2025$76.00$0.255Call55 - 30
(+7)
28.05%
(+1.60%)
0.2341141
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:FIS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners