Free Trial

Fidelity National Information Services (FIS) Options Chain & Prices

Fidelity National Information Services logo
$79.39 -0.48 (-0.60%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$78.88 -0.52 (-0.65%)
As of 04/25/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$69.00$0.018Put1 - 122
(+0)
44.97%
(-1.11%)
-0.0109041
5/2/2025$74.00$0.086Put55 - 16
(+0)
32.82%
(-1.76%)
-0.0563041
5/2/2025$74.00$5.582Call1 - - 22
(+0)
32.82%
(-1.76%)
0.9441631
5/2/2025$75.00$0.125Put76 - 47
(+4)
30.45%
(-1.89%)
-0.0823752
5/2/2025$77.00$0.292Put82551
(+0)
25.99%
(-2.11%)
-0.1861234
5/2/2025$77.00$2.789Call2 - - 860
(+845)
25.99%
(-2.11%)
0.8159011
5/2/2025$78.00$0.470Put1 - - 100
(+1)
24.08%
(-2.12%)
-0.283071
5/2/2025$78.00$1.965Call17 - 737
(-2)
24.08%
(-2.12%)
0.7204043
5/2/2025$79.00$0.773Put2824 - 146
(+46)
22.67%
(-1.98%)
-0.4204774
5/2/2025$79.00$1.264Call51918108
(+40)
22.67%
(-1.98%)
0.58545211
5/2/2025$80.00$1.258Put6 - 256
(+0)
22.03%
(-1.59%)
-0.5834152
5/2/2025$80.00$0.743Call13 - 789
(+3)
22.03%
(-1.59%)
0.4255734
5/2/2025$81.00$0.415Call9 - - 20
(+12)
22.29%
(-1.00%)
0.2795042
5/2/2025$82.00$0.234Call5,22811,2171
(+0)
23.27%
(-0.42%)
0.17460316
5/2/2025$84.00$0.086Call1 - 15
(+0)
26.34%
(+0.37%)
0.0694781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FIS) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners