Free Trial

Comfort Systems USA (FIX) Options Chain & Prices

Comfort Systems USA logo
$438.44 +3.22 (+0.74%)
(As of 12/20/2024 05:31 PM ET)

FIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$370.00$2.715Put32 - 14
(+0)
48.84%
(-4.29%)
-0.0944513
1/17/2025$400.00$7.341Put3 - - 103
(+0)
45.95%
(-1.46%)
-0.2186652
1/17/2025$400.00$45.746Call15 - - 14
(-1)
45.95%
(-1.46%)
0.7837131
1/17/2025$410.00$9.938Put21112
(+0)
45.23%
(-0.89%)
-0.2775532
1/17/2025$410.00$38.342Call10 - 1017
(+0)
45.23%
(-0.89%)
0.7253733
1/17/2025$420.00$13.211Put3 - 143
(+0)
44.63%
(-0.55%)
-0.3439512
1/17/2025$420.00$31.628Call15 - - 18
(+0)
44.63%
(-0.55%)
0.6596511
1/17/2025$430.00$17.249Put1 - - 112
(+1)
44.14%
(-0.46%)
-0.416281
1/17/2025$440.00$22.069Put2 - - 15
(-1)
43.74%
(-0.62%)
-0.4914942
1/17/2025$440.00$20.461Call33 - 23
(+0)
43.74%
(-0.62%)
0.5143261
1/17/2025$450.00$16.049Call3 - 114
(+0)
43.45%
(-0.98%)
0.4403252
1/17/2025$460.00$12.395Call31 - 28
(+0)
43.24%
(-1.52%)
0.3694233
1/17/2025$470.00$41.146Put3 - - 17
(+0)
43.10%
(-2.18%)
-0.7065462
1/17/2025$470.00$9.423Call2 - - 169
(+1)
43.10%
(-2.18%)
0.3037041
1/17/2025$480.00$48.842Put1 - - 12
(+0)
43.03%
(-2.93%)
-0.7668541
1/17/2025$480.00$7.065Call3 - 164
(+0)
43.03%
(-2.94%)
0.2449963
1/17/2025$490.00$57.091Put1 - - 13
(+1)
43.02%
(-3.72%)
-0.8195591
1/17/2025$490.00$5.225Call50 - 225
(+0)
43.02%
(-3.73%)
0.1940893
1/17/2025$520.00$1.989Call3 - 326
(+0)
43.27%
(-6.18%)
0.0883322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FIX) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners