Free Trial

Fidelity National Financial (FNF) Options Chain & Prices

Fidelity National Financial logo
$60.13 -4.10 (-6.38%)
Closing price 03:59 PM Eastern
Extended Trading
$60.84 +0.71 (+1.18%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FNF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$55.00$0.116Put1 - - 1003
(+0)
48.73%
(+0.50%)
-0.045621
4/17/2025$65.00$1.806Put11 - 80
(-3)
28.88%
(+3.57%)
-0.5630971
4/17/2025$65.00$1.176Call16 - 15157
(+10)
28.88%
(+3.57%)
0.4464865
4/17/2025$70.00$5.835Put22 - 3
(+0)
30.51%
(+6.94%)
-0.9321992
4/17/2025$70.00$0.147Call31 - 66
(+3)
30.49%
(+6.92%)
0.0872622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FNF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners