Free Trial

Fidelity National Financial (FNF) Options Chain & Prices

Fidelity National Financial logo
$66.64 +0.72 (+1.09%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$64.78 -1.86 (-2.80%)
As of 05:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FNF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$60.00$0.142Put3 - 3215
(-5)
35.95%
(-1.21%)
-0.0662532
4/17/2025$65.00$0.632Put3 - 383
(-3)
25.31%
(+0.08%)
-0.2902343
4/17/2025$65.00$2.463Call14111147
(+3)
25.31%
(+0.09%)
0.71511512
4/17/2025$70.00$0.291Call43163
(+1)
23.58%
(+1.13%)
0.1752354
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:FNF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners