Free Trial

Franco-Nevada (FNV) Options Chain & Prices

Franco-Nevada logo
$131.71
-0.95 (-0.72%)
(As of 11/1/2024 ET)

FNV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$110.00$0.080Put1 - - 128
(+0)
45.34%
(-0.65%)
-0.0189161
11/15/2024$115.00$0.178Put16 - 15367
(+0)
41.01%
(-0.74%)
-0.0413572
11/15/2024$120.00$0.414Put13 - - 241
(+3)
37.10%
(-0.72%)
-0.0919618
11/15/2024$125.00$1.005Put22 - 252
(+0)
33.84%
(-0.61%)
-0.2014472
11/15/2024$130.00$2.384Put1595405
(+5)
31.67%
(-0.37%)
-0.3982767
11/15/2024$130.00$4.310Call3 - - 495
(-11)
31.67%
(-0.38%)
0.606553
11/15/2024$135.00$5.039Put47331225
(-6)
31.02%
(-0.13%)
-0.64263719
11/15/2024$135.00$1.941Call1041279
(-6)
31.02%
(-0.13%)
0.3665267
11/15/2024$140.00$0.779Call2766378
(+1)
31.83%
(-0.05%)
0.18155513
11/15/2024$145.00$0.309Call1 - 1274
(-2)
33.55%
(-0.18%)
0.0822591
11/15/2024$150.00$0.128Call16 - 16109
(+0)
35.71%
(-0.40%)
0.036962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FNV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners