Free Trial

Franco-Nevada (FNV) Options Chain & Prices

Franco-Nevada logo
$121.68 +0.23 (+0.19%)
(As of 12:35 PM ET)

FNV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$100.00$0.085Put5 - - 349
(+9)
33.82%
(-0.44%)
-0.019963
12/20/2024$100.00$21.670Call44 - 112
(+0)
33.82%
(-0.44%)
0.9837331
12/20/2024$105.00$0.204Put5 - - 520
(+16)
30.98%
(-0.32%)
-0.0457751
12/20/2024$110.00$0.508Put521741
(+8)
28.59%
(-0.21%)
-0.1053264
12/20/2024$110.00$12.091Call4 - 4101
(-1)
28.60%
(-0.20%)
0.8986371
12/20/2024$115.00$1.257Put1829509
(+1)
26.89%
(-0.05%)
-0.2269711
12/20/2024$115.00$7.842Call8 - 7169
(+5)
26.89%
(-0.05%)
0.7778013
12/20/2024$120.00$2.879Put33271711
(+5)
26.08%
(+0.12%)
-0.42158914
12/20/2024$120.00$4.453Call54323644
(+64)
26.08%
(+0.11%)
0.58589411
12/20/2024$125.00$5.695Put5 - 5631
(+0)
26.22%
(+0.26%)
-0.6392353
12/20/2024$125.00$2.242Call30420668
(+19)
26.22%
(+0.26%)
0.37322821
12/20/2024$130.00$9.552Put318 - 395
(+0)
27.09%
(+0.35%)
-0.8069123
12/20/2024$130.00$1.055Call1962431
(+13)
27.09%
(+0.35%)
0.2083636
12/20/2024$135.00$0.490Call12 - 2362
(+16)
28.39%
(+0.41%)
0.1088553
12/20/2024$140.00$0.233Call20 - 20635
(+0)
29.87%
(+0.43%)
0.0561446
12/20/2024$145.00$0.114Call1 - 1300
(+0)
31.44%
(+0.47%)
0.0290211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FNV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners