Free Trial

Franco-Nevada (FNV) Options Chain & Prices

Franco-Nevada logo
$144.86 -13.86 (-8.73%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$144.41 -0.45 (-0.31%)
As of 04/4/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FNV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$120.00$0.367Put12 - 2179
(+0)
63.81%
(+3.29%)
-0.0493822
4/17/2025$130.00$1.081Put1 - 1198
(+0)
56.25%
(+6.67%)
-0.1345421
4/17/2025$130.00$16.597Call6 - 1709
(+0)
56.25%
(+6.68%)
0.8676722
4/17/2025$135.00$1.864Put24203218
(+0)
53.23%
(+8.69%)
-0.21555210
4/17/2025$135.00$12.382Call1 - - 329
(+0)
53.23%
(+8.69%)
0.7874791
4/17/2025$140.00$3.148Put22124364
(+0)
50.74%
(+10.91%)
-0.3293412
4/17/2025$140.00$8.665Call1 - - 194
(+0)
50.74%
(+10.92%)
0.6751291
4/17/2025$145.00$5.109Put912361330
(-2)
48.78%
(+13.26%)
-0.47061216
4/17/2025$145.00$5.613Call624150
(-47)
48.78%
(+13.26%)
0.5357063
4/17/2025$150.00$7.859Put1813339
(-5)
47.32%
(+15.50%)
-0.621877
4/17/2025$150.00$3.337Call372 - 309
(-11)
47.32%
(+15.51%)
0.3868365
4/17/2025$155.00$11.380Put381721658
(+4)
46.31%
(+17.21%)
-0.75974212
4/17/2025$155.00$1.815Call60821577
(-12)
46.31%
(+17.21%)
0.25189813
4/17/2025$160.00$15.526Put11 - 35
(+1)
45.69%
(+17.83%)
-0.8666471
4/17/2025$160.00$0.907Call19102505
(+3)
45.69%
(+17.83%)
0.1479878
4/17/2025$165.00$0.420Call611345
(+1)
45.36%
(+17.20%)
0.0790944
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:FNV) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners