Free Trial

Shift4 Payments (FOUR) Options Chain & Prices

Shift4 Payments logo
$80.90 -3.68 (-4.35%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FOUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$70.00$0.307Put1 - - 29
(+0)
54.87%
(+0.83%)
-0.0631921
4/17/2025$70.00$14.848Call1 - 17
(+0)
54.87%
(+0.82%)
0.935851
4/17/2025$72.50$0.455Put2 - - 320
(+0)
51.68%
(+0.59%)
-0.0924011
4/17/2025$75.00$0.686Put13 - 21765
(-10)
48.81%
(+0.40%)
-0.1353013
4/17/2025$77.50$1.044Put2 - 229
(-2)
46.30%
(+0.32%)
-0.1965252
4/17/2025$80.00$1.590Put102731132
(-2)
44.22%
(+0.33%)
-0.27962423
4/17/2025$82.50$2.394Put42267
(+1)
42.64%
(+0.46%)
-0.3840682
4/17/2025$85.00$3.516Put33121226
(+10)
41.60%
(+0.71%)
-0.5024015
4/17/2025$85.00$3.082Call2 - 1126
(-1)
41.60%
(+0.71%)
0.4990672
4/17/2025$87.50$2.040Call2 - 196
(+1)
41.08%
(+1.04%)
0.3811122
4/17/2025$90.00$1.306Call916170
(+7)
41.03%
(+1.39%)
0.2762116
4/17/2025$92.50$8.765Put22 - 68
(+0)
41.35%
(+1.73%)
-0.8123771
4/17/2025$92.50$0.820Call1 - - 141
(+16)
41.35%
(+1.73%)
0.1921781
4/17/2025$95.00$10.963Put1 - 1204
(+0)
41.95%
(+2.03%)
-0.8757581
4/17/2025$95.00$0.509Call30123527
(+5)
41.95%
(+2.03%)
0.1300538
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:FOUR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners