Free Trial

Shift4 Payments (FOUR) Options Chain & Prices

Shift4 Payments logo
$80.13 -0.50 (-0.63%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$80.57 +0.44 (+0.55%)
As of 04/25/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FOUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$65.00$0.949Put147134
(+3)
80.32%
(-0.17%)
-0.1169127
5/16/2025$70.00$1.720Put41 - 93
(+6)
75.14%
(+0.06%)
-0.1974924
5/16/2025$75.00$2.997Put24103135
(+85)
70.72%
(+0.20%)
-0.3127558
5/16/2025$80.00$4.972Put774128199
(+92)
67.17%
(+0.22%)
-0.45818320
5/16/2025$80.00$5.337Call33 - 137
(+3)
67.17%
(+0.22%)
0.544751
5/16/2025$85.00$3.124Call1155155
(+10)
64.60%
(+0.07%)
0.3904996
5/16/2025$90.00$1.694Call161322738
(+14)
63.07%
(-0.23%)
0.2534698
5/16/2025$95.00$15.538Put10 - - 64
(+4)
62.51%
(-0.64%)
-0.8567221
5/16/2025$95.00$0.870Call411165
(+3)
62.51%
(-0.64%)
0.1513183
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FOUR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners