Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free FTAI Stock Alerts

FTAI Aviation (FTAI) Options Chain & Prices

$112.55
-6.33 (-5.32%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

FTAI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$95.00$0.404Put12 - 2442
(+0)		60.47%
(-2.81%)		-0.0672484
9/20/2024$95.00$18.112Call1 - - 104
(-1)		60.47%
(-2.80%)		0.9325031
9/20/2024$100.00$0.770Put121 - 721
(+17)		55.15%
(-2.96%)		-0.1236215
9/20/2024$100.00$13.488Call27142260
(-2)		55.15%
(-2.96%)		0.8762726
9/20/2024$105.00$1.552Put11 - - 388
(+0)		51.47%
(-2.54%)		-0.2264682
9/20/2024$105.00$9.279Call972810
(+0)		51.47%
(-2.54%)		0.7737698
9/20/2024$110.00$3.082Put32181421
(+1)		49.57%
(-1.49%)		-0.38269115
9/20/2024$110.00$5.816Call1614122
(-3)		49.57%
(-1.48%)		0.6182676
9/20/2024$115.00$5.604Put782312992
(+7)		49.20%
(-0.03%)		-0.56381920
9/20/2024$115.00$3.338Call39138634
(+2)		49.20%
(-0.03%)		0.43834818
9/20/2024$120.00$9.066Put13111382
(+27)		49.83%
(+1.48%)		-0.7244354
9/20/2024$120.00$1.795Call207581371921
(+2)		49.11%
(+0.76%)		0.27936423
9/20/2024$125.00$0.926Call5197740
(+5)		50.99%
(+2.81%)		0.16472113
9/20/2024$130.00$17.770Put2 - - 22
(+2)		52.38%
(+3.90%)		-0.9154772
9/20/2024$130.00$0.466Call381471729
(+5)		52.38%
(+3.90%)		0.09222511
9/20/2024$135.00$0.231Call211130
(+0)		53.82%
(+4.80%)		0.0499162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FTAI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored