Free Trial

Guidewire Software (GWRE) Options Chain & Prices

Guidewire Software logo
$196.24 +0.69 (+0.35%)
(As of 11/13/2024 ET)

GWRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$175.00$21.390Call2 - - 13
(+0)
75.47%
(+13.55%)
0.9811421
11/15/2024$190.00$0.315Put2 - 211
(+2)
37.36%
(+4.94%)
-0.1186241
11/15/2024$190.00$6.636Call2 - - 129
(-2)
37.36%
(+4.94%)
0.8824011
11/15/2024$195.00$0.953Put2 - 220
(+0)
26.04%
(+1.09%)
-0.3675831
11/15/2024$195.00$2.266Call7 - - 269
(+0)
26.04%
(+1.09%)
0.6396944
11/15/2024$200.00$0.493Call4111455
(+0)
29.75%
(+1.93%)
0.205944
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GWRE) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners