Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free GWRE Stock Alerts

Guidewire Software (GWRE) Options Chain & Prices

$161.72
+17.79 (+12.36%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GWRE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$130.00$0.037Put42182102
(+54)		46.23%
(-10.00%)		-0.00789213
9/20/2024$130.00$31.223Call1 - - 3
(+1)		46.24%
(-9.84%)		0.9923081
9/20/2024$135.00$0.069Put1692125
(+98)		42.31%
(-11.63%)		-0.0148538
9/20/2024$135.00$26.265Call33 - 14
(+8)		42.33%
(-11.62%)		0.985382
9/20/2024$140.00$0.135Put14710821564
(+529)		38.60%
(-13.63%)		-0.02903363
9/20/2024$140.00$21.342Call3118
(+3)		38.61%
(-13.62%)		0.9712793
9/20/2024$145.00$0.279Put571923217
(+46)		36.18%
(-14.74%)		-0.05867237
9/20/2024$145.00$16.496Call27121179
(+39)		35.14%
(-15.77%)		0.94183622
9/20/2024$150.00$0.606Put113227854
(+14)		32.05%
(-18.04%)		-0.12059566
9/20/2024$150.00$11.831Call1367727152
(+72)		31.05%
(-18.94%)		0.88041559
9/20/2024$155.00$1.355Put5574412
(+1)		29.56%
(-19.86%)		-0.24178116
9/20/2024$155.00$7.585Call353137195389
(+246)		29.57%
(-19.86%)		0.76048797
9/20/2024$160.00$2.943Put180100750
(+0)		30.73%
(-18.43%)		-0.43709956
9/20/2024$160.00$4.173Call98491966
(+56)		28.02%
(-21.46%)		0.56721137
9/20/2024$165.00$5.765Put15684660
(+0)		27.67%
(-21.47%)		-0.662543
9/20/2024$165.00$1.963Call2268873280
(+52)		27.67%
(-18.91%)		0.34716886
9/20/2024$170.00$9.679Put4227150
(+0)		28.39%
(-20.92%)		-0.83494622
9/20/2024$170.00$0.839Call123604526
(+23)		28.39%
(-20.91%)		0.17969951
9/20/2024$175.00$14.258Put6236260
(+0)		29.06%
(-20.57%)		-0.93468718
9/20/2024$175.00$0.355Call9565264
(+1)		29.79%
(-19.83%)		0.08612243
9/20/2024$180.00$0.155Call124820
(+19)		31.52%
(-18.53%)		0.0407728
9/20/2024$185.00$0.071Call5230
(+0)		33.37%
(-17.18%)		0.0196963
9/20/2024$190.00$0.034Call5 - 51
(+1)		35.25%
(-15.84%)		0.0098231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GWRE) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored