HCA Healthcare (HCA) Options Chain & Prices $403.86 -1.25 (-0.31%) (As of 05:19 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends HCA Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 12/19/2025 9/19/2025 6/20/2025 3/21/2025 1/17/2025 12/20/2024 11/15/2024 10/18/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/18/2024$345.00$0.399Put5 - - 39(+0)34.90% (+0.25%)-0.029215110/18/2024$380.00$1.949Put1 - 1113(+0)25.43% (+0.37%)-0.145107110/18/2024$385.00$2.541Put5 - - 203(+150)24.23% (+0.35%)-0.186143110/18/2024$390.00$3.350Put55 - 121(+6)23.11% (+0.31%)-0.23899110/18/2024$395.00$4.459Put101293(+8)22.12% (+0.25%)-0.305695410/18/2024$400.00$5.971Put2 - - 562(+0)21.30% (+0.14%)-0.3868681 Get the Latest News and Ratings for HCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HCA Healthcare and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$400.00$11.926Call6 - 1112(+1)21.30% (+0.14%)0.620662210/18/2024$405.00$7.995Put12 - 534(+0)20.71% (0.00%)-0.480066210/18/2024$405.00$8.923Call4 - 1102(-2)20.71% (0.00%)0.530675310/18/2024$410.00$6.492Call4 - - 224(+5)20.39% (-0.17%)0.436144310/18/2024$430.00$1.719Call55 - 11(+0)21.73% (-0.71%)0.155044110/18/2024$435.00$1.272Call5 - 55(+0)22.48% (-0.77%)0.118385110/18/2024$440.00$0.959Call44 - 300(+0)23.31% (-0.83%)0.0911591End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: ALC Options Data UHS Options Data THC Options Data EHC Options Data ENSG Options Data ACHC Options Data SEM Options Data WOOF Options Data BKD Options Data USPH Options Data Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:HCA) was last updated on 9/26/2024 by MarketBeat.com Staff From Our PartnersWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | SponsoredThe Great AI Election of 2024Former House Speaker Nancy Pelosi made 20 times her salary trading Nvidia (NVDA) stock. A recent report out...Chaikin Analytics | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored[Urgent!] Web3 Could Send One Crypto SoaringVenture Capital corporations and blockchain funds are pouring money into Web3 gaming. And there's one littl...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HCA Healthcare, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HCA Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HCA Stock Alerts