Free Trial

HCA Healthcare (HCA) Options Chain & Prices

HCA Healthcare logo
$303.52 -0.10 (-0.03%)
(As of 05:45 PM ET)

HCA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$275.00$1.337Put2 - - 494
(+0)
32.10%
(+0.80%)
-0.1073151
1/17/2025$280.00$1.819Put77 - 95
(+3)
30.75%
(+0.55%)
-0.1426555
1/17/2025$285.00$2.481Put39371453
(+314)
29.48%
(+0.28%)
-0.1886417
1/17/2025$290.00$3.398Put32 - 165
(+11)
28.06%
(-0.26%)
-0.2477943
1/17/2025$295.00$4.648Put9 - 2117
(+3)
27.25%
(-0.31%)
-0.3211615
1/17/2025$300.00$6.323Put22761183
(+406)
26.35%
(-0.61%)
-0.4081339
1/17/2025$300.00$10.747Call312610
(+16)
26.35%
(-0.61%)
0.599413
1/17/2025$305.00$8.500Put31 - 493
(+30)
25.64%
(-0.90%)
-0.5048813
1/17/2025$305.00$7.906Call5 - 430
(+27)
25.64%
(-0.90%)
0.504894
1/17/2025$310.00$5.609Call32 - 394
(+0)
25.14%
(-1.17%)
0.4073692
1/17/2025$315.00$14.544Put61 - 921
(-13)
24.85%
(-1.39%)
-0.7019576
1/17/2025$315.00$3.855Call1 - - 91
(+7)
24.85%
(-1.39%)
0.3148631
1/17/2025$320.00$18.351Put1 - 1333
(+0)
24.78%
(-1.57%)
-0.7867261
1/17/2025$320.00$2.586Call30226449
(+11)
25.27%
(-1.09%)
0.23425320
1/17/2025$325.00$1.710Call312178
(+1)
24.91%
(-1.69%)
0.1691533
1/17/2025$335.00$0.742Call6 - - 90
(+16)
25.61%
(-1.81%)
0.0838332
1/17/2025$340.00$0.493Call12 - 12213
(+35)
26.12%
(-1.83%)
0.0584643
1/17/2025$345.00$0.331Call1615 - 175
(+11)
26.69%
(-1.83%)
0.0408322
1/17/2025$350.00$0.224Call724340
(+55)
27.32%
(-1.83%)
0.0285525
1/17/2025$360.00$0.108Call1 - 1291
(+0)
28.65%
(-1.80%)
0.0143991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HCA) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners