Free Trial
→ Ex-CIA Advisor: “This is How Kamala will Rig the Election” (From Paradigm Press) (Ad) Free HCA Stock Alerts

HCA Healthcare (HCA) Options Chain & Prices

$387.98
-9.77 (-2.46%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HCA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$335.00$53.860Call11 - 251
(+0)		41.64%
(-1.64%)		0.9716697
9/20/2024$340.00$48.941Call5 - - 140
(+0)		39.54%
(-1.54%)		0.9644752
9/20/2024$350.00$0.769Put544 - 453
(+0)		35.53%
(-1.29%)		-0.0650313
9/20/2024$355.00$0.983Put57 - 1132
(+0)		33.63%
(-1.12%)		-0.0836434
9/20/2024$360.00$29.670Call1 - - 72
(-1)		31.82%
(-0.90%)		0.89951
9/20/2024$365.00$1.702Put59 - 5392
(+3)		30.13%
(-0.62%)		-0.1434424
9/20/2024$365.00$25.067Call211233
(+0)		30.13%
(-0.62%)		0.8656912
9/20/2024$370.00$2.310Put58 - 1619
(+0)		28.61%
(-0.26%)		-0.1902915
9/20/2024$370.00$20.646Call1367353
(+0)		28.61%
(-0.26%)		0.8192799
9/20/2024$375.00$3.193Put1055252
(-1)		27.29%
(+0.22%)		-0.2526662
9/20/2024$380.00$4.465Put181117095
(+10)		26.26%
(+0.84%)		-0.33234515
9/20/2024$380.00$12.732Call3 - - 861
(-1)		26.26%
(+0.84%)		0.6768473
9/20/2024$385.00$6.253Put22102226
(-2)		25.57%
(+1.59%)		-0.427356
9/20/2024$390.00$8.650Put73717147197
(+1)		25.27%
(+2.44%)		-0.530323207
9/20/2024$390.00$6.851Call82 - 2055
(-11)		25.27%
(+2.44%)		0.4772744
9/20/2024$395.00$11.669Put1178123137
(+1)		25.34%
(+3.25%)		-0.63048620
9/20/2024$395.00$4.842Call10 - 51207
(+1)		25.34%
(+3.25%)		0.3763143
9/20/2024$400.00$15.239Put2928 - 47
(+0)		25.72%
(+3.91%)		-0.7185078
9/20/2024$400.00$3.390Call6665681328
(-1)		25.72%
(+3.91%)		0.287825210
9/20/2024$405.00$2.373Call541177
(+0)		26.34%
(+4.35%)		0.2158832
9/20/2024$410.00$1.672Call21018415731
(-1)		27.11%
(+4.58%)		0.16039950
9/20/2024$415.00$1.190Call6518
(+0)		27.99%
(+4.66%)		0.1189063
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HCA) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored