Free Trial

Hercules Capital (HTGC) Options Chain & Prices

Hercules Capital logo
$20.12 -0.26 (-1.28%)
As of 01/3/2025 05:45 PM Eastern

HTGC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$17.00$0.034Put5 - 52532
(+0)
50.31%
(-1.90%)
-0.0422911
1/17/2025$18.00$0.043Put11 - 2319
(+0)
37.56%
(-2.44%)
-0.0659011
1/17/2025$19.00$0.068Put401390 - 723
(-1)
25.62%
(-2.79%)
-0.1339260
1/17/2025$19.00$1.136Call32819574
(-34)
25.62%
(-2.79%)
0.86545815
1/17/2025$20.00$0.293Put3371301881238
(-1)
20.77%
(+0.49%)
-0.4601754
1/17/2025$20.00$0.361Call22420464401
(+29)
20.77%
(+0.49%)
0.54161437
1/17/2025$21.00$0.981Put1 - 148
(+0)
19.58%
(+2.88%)
-0.883111
1/17/2025$21.00$0.046Call351018731
(+16)
19.58%
(+2.88%)
0.12424519
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HTGC) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners