Free Trial

International Paper (IP) Options Chain & Prices

International Paper logo
$54.45 +0.61 (+1.13%)
(As of 12/20/2024 05:45 PM ET)

IP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$54.00$0.875Call61 - 22
(+2)
24.03%
(-1.80%)
0.5707222
12/27/2024$55.00$1.136Put1 - - 2503
(+0)
23.70%
(-2.22%)
-0.6536371
12/27/2024$55.00$0.418Call16 - 239
(+2)
23.70%
(-2.22%)
0.3541662
12/27/2024$56.00$0.183Call2 - - 73
(+0)
24.46%
(-3.05%)
0.1869451
12/27/2024$57.00$0.080Call13 - 1265
(+0)
25.86%
(-3.91%)
0.0917054
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IP) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners