→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free JBL Stock Alerts

Jabil (JBL) Options Chain & Prices

$101.04

-1.55 (-1.51%)

(As of 09/6/2024 ET)

JBL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/20/2024	$90.00	$0.388	Put	1	-	1	397 (+0)	46.21% (-0.56%)	-0.089745	1
9/20/2024	$95.00	$0.902	Put	3	-	3	1278 (+0)	40.13% (-0.01%)	-0.198319	1
9/20/2024	$95.00	$7.176	Call	1	-	-	1064 (+0)	40.12% (-0.01%)	0.802245	1
9/20/2024	$100.00	$2.222	Put	404	26	376	423 (+26)	35.78% (+0.48%)	-0.416318	51
9/20/2024	$100.00	$3.500	Call	1	-	-	511 (+0)	35.78% (+0.47%)	0.585894	1
9/20/2024	$105.00	$5.071	Put	8	-	1	626 (-2)	34.89% (+0.31%)	-0.693714	3
9/20/2024	$105.00	$1.337	Call	2	-	-	1316 (-1)	34.88% (+0.32%)	0.313045	2
9/20/2024	$110.00	$9.263	Put	6	-	1	451 (-1)	37.32% (-0.58%)	-0.871793	2
9/20/2024	$110.00	$0.500	Call	19	11	8	1762 (+5)	37.32% (-0.58%)	0.139355	10
9/20/2024	$115.00	$0.215	Call	6	1	2	427 (+0)	41.21% (-1.55%)	0.064054	5
9/20/2024	$120.00	$0.106	Call	4	-	3	288 (+0)	45.50% (-2.38%)	0.032268	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:JBL) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial