Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free LMND Stock Alerts

Lemonade (LMND) Options Chain & Prices

$18.40
-0.49 (-2.59%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LMND Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$16.00$0.067Put2 - - 78
(+0)		74.92%
(-5.91%)		-0.0759461
9/13/2024$17.00$0.164Put1 - - 86
(+5)		66.78%
(-4.00%)		-0.172691
9/13/2024$17.00$1.645Call242 - 19
(-1)		66.78%
(-4.00%)		0.8274117
9/13/2024$17.50$0.263Put37171088
(+15)		64.03%
(-2.66%)		-0.2561029
9/13/2024$17.50$1.245Call54 - 32
(+0)		64.03%
(-2.66%)		0.7441665
9/13/2024$18.00$0.420Put2323 - 77
(+2)		62.61%
(-1.08%)		-0.3648522
9/13/2024$18.00$0.902Call365 - 72
(+0)		62.61%
(-1.85%)		0.6356877
9/13/2024$18.50$0.650Put28612 - 100
(+6)		62.72%
(+0.53%)		-0.48745614
9/13/2024$18.50$0.633Call458187
(+1)		59.03%
(-3.16%)		0.51345711
9/13/2024$19.00$0.957Put61 - 40
(+18)		64.28%
(+1.77%)		-0.604684
9/13/2024$19.00$0.439Call18613223191
(+2)		64.28%
(+1.77%)		0.39667214
9/13/2024$19.50$0.308Call33510401
(+1)		66.90%
(+2.43%)		0.29939915
9/13/2024$20.00$1.739Put44 - 11
(+11)		70.19%
(+2.57%)		-0.7771841
9/13/2024$20.00$0.221Call27101596
(+519)		70.19%
(+2.57%)		0.22500917
9/13/2024$20.50$2.181Put88 - 0
(+0)		73.84%
(+2.39%)		-0.8321915
9/13/2024$20.50$0.162Call106100 - 35
(+18)		73.84%
(+2.39%)		0.17034810
9/13/2024$21.00$0.122Call1 - - 46
(+1)		77.66%
(+2.05%)		0.1306411
9/13/2024$21.50$0.094Call2 - 24
(+0)		81.52%
(+1.63%)		0.1016882
9/13/2024$22.00$0.074Call8 - 823
(+1)		85.37%
(+1.18%)		0.0803421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LMND) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored