Free Trial

Mueller Industries (MLI) Options Chain & Prices

Mueller Industries logo
$80.18 +0.69 (+0.87%)
(As of 12/20/2024 05:31 PM ET)

MLI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$70.00$0.327Put1 - - 45
(+0)
38.40%
(-1.94%)
-0.082261
1/17/2025$75.00$0.872Put53171
(+1)
33.53%
(-0.47%)
-0.2024465
1/17/2025$80.00$2.370Put11 - 126
(+0)
30.65%
(-0.50%)
-0.4462851
1/17/2025$85.00$1.208Call703718464
(+17)
30.82%
(-2.70%)
0.29422922
1/17/2025$90.00$9.851Put3 - - 5
(+0)
33.28%
(-5.01%)
-0.9005532
1/17/2025$90.00$0.470Call21 - 192
(+15)
33.27%
(-5.03%)
0.133452
1/17/2025$95.00$14.688Put1110111
(+0)
36.57%
(-6.83%)
-0.9719676
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MLI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners