→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free PLNT Stock Alerts

Planet Fitness (PLNT) Options Chain & Prices

$81.56

-0.17 (-0.21%)

(As of 09/6/2024 ET)

PLNT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/20/2024	$72.50	$0.148	Put	218	200	18	102 (+7)	38.90% (+1.76%)	-0.054823	2
9/20/2024	$77.50	$0.486	Put	2	2	-	160 (+6)	30.97% (+0.42%)	-0.178322	2
9/20/2024	$77.50	$4.834	Call	1	-	-	311 (+1)	30.98% (+0.42%)	0.823222	1
9/20/2024	$80.00	$1.000	Put	86	13	43	210 (+45)	27.99% (-0.24%)	-0.331757	14
9/20/2024	$80.00	$2.849	Call	16	7	3	1266 (-5)	27.99% (-0.23%)	0.671736	6
9/20/2024	$82.50	$2.075	Put	52	34	12	50 (+0)	26.80% (-0.12%)	-0.554936	10
9/20/2024	$82.50	$1.417	Call	70	24	45	199 (+8)	26.80% (-0.12%)	0.45184	10
9/20/2024	$85.00	$3.823	Put	135	60	75	68 (+50)	27.62% (+0.86%)	-0.75923	16
9/20/2024	$85.00	$0.648	Call	33	18	7	125 (-1)	27.62% (+0.87%)	0.253412	8
9/20/2024	$90.00	$0.155	Call	1	-	-	42 (+0)	32.06% (+3.40%)	0.0713	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:PLNT) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial