Free Trial

Pentair (PNR) Options Chain & Prices

Pentair logo
$90.01 -0.17 (-0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$89.92 -0.09 (-0.11%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$75.00$0.093Put11 - 351
(+0)
40.77%
(+3.63%)
-0.0269321
5/16/2025$80.00$0.259Put300 - - 1396
(+0)
35.62%
(+2.49%)
-0.0725781
5/16/2025$85.00$0.741Put300 - - 224
(+0)
30.86%
(+1.21%)
-0.1912431
5/16/2025$87.50$1.257Put2231973
(+18)
28.71%
(+0.50%)
-0.30088322
5/16/2025$87.50$4.340Call1010 - 539
(+0)
28.71%
(+0.50%)
0.6996982
5/16/2025$90.00$2.096Put311209
(+8)
26.85%
(-0.21%)
-0.4496793
5/16/2025$90.00$2.679Call31150
(+0)
26.85%
(-0.21%)
0.5523463
5/16/2025$92.50$1.450Call8076151
(+30)
25.42%
(-0.84%)
0.38211717
5/16/2025$95.00$0.687Call7 - 7315
(+17)
24.56%
(-1.28%)
0.226153
5/16/2025$100.00$0.122Call77 - 57
(+0)
24.61%
(-1.42%)
0.0553651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PNR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners