Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free QS Stock Alerts

QuantumScape (QS) Options Chain & Prices

$5.37
-0.06 (-1.10%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

QS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$4.50$0.013Put4532130
(+44)		81.74%
(+1.87%)		-0.0517356
9/13/2024$4.50$0.895Call211 - 0
(+0)		81.74%
(+1.87%)		0.948672
9/13/2024$5.00$0.047Put1117911152
(-1)		61.50%
(-1.96%)		-0.18383216
9/13/2024$5.00$0.430Call193252360
(+2)		61.50%
(-1.96%)		0.81689837
9/13/2024$5.50$0.246Put1281116822
(+5)		54.58%
(-5.88%)		-0.58741833
9/13/2024$5.50$0.128Call1701667248
(+3)		60.03%
(-0.43%)		0.41516828
9/13/2024$6.00$0.650Put2 - - 152
(-27)		66.75%
(+0.71%)		-0.8736322
9/13/2024$6.00$0.031Call34433761144
(+75)		66.75%
(+4.26%)		0.13176923
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:QS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored