Free Trial

Rocket Companies (RKT) Options Chain & Prices

Rocket Companies logo
$13.10 -1.56 (-10.61%)
Closing price 03:59 PM Eastern
Extended Trading
$13.10 -0.01 (-0.04%)
As of 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RKT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/11/2025$10.70$3.992Call1 - 11
(+0)
166.35%
(-12.57%)
0.9706141
4/11/2025$11.20$0.048Put28 - - 53
(+0)
159.44%
(-3.39%)
-0.0459576
4/11/2025$11.70$0.080Put10 - - 95
(+0)
155.14%
(+7.57%)
-0.0721311
4/11/2025$12.20$0.135Put112261196
(+5)
153.14%
(+19.83%)
-0.11163526
4/11/2025$12.20$2.595Call2 - 2121
(-3)
153.14%
(+19.83%)
0.8885041
4/11/2025$12.70$0.217Put965934604
(+68)
151.66%
(+29.28%)
-0.1642334
4/11/2025$12.70$2.177Call422164
(+1)
151.66%
(+31.15%)
0.8357524
4/11/2025$13.20$0.326Put28534131489
(+25)
149.04%
(+38.61%)
-0.22774523
4/11/2025$13.20$1.786Call21 - 280
(+3)
149.04%
(+38.61%)
0.7720912
4/11/2025$13.70$0.467Put1103135251
(+12)
145.68%
(+22.12%)
-0.30208341
4/11/2025$13.70$1.428Call581412442
(+51)
145.68%
(+40.50%)
0.69760219
4/11/2025$14.20$0.655Put38527349220
(+148)
143.35%
(+38.61%)
-0.38671792
4/11/2025$14.20$1.115Call2,9936791,6132838
(-34)
143.35%
(+38.61%)
0.61279852
4/11/2025$14.70$0.900Put32624286107
(+47)
143.28%
(+37.39%)
-0.4762158
4/11/2025$14.70$0.860Call774260455508
(+254)
136.77%
(+23.28%)
0.523151102
4/11/2025$15.20$1.202Put1141235126
(+126)
145.19%
(+37.80%)
-0.56228140
4/11/2025$15.20$0.662Call7653302291623
(+621)
145.19%
(+35.17%)
0.436954128
4/11/2025$15.70$1.547Put85122241
(+39)
147.60%
(+38.36%)
-0.64013616
4/11/2025$15.70$0.507Call746395205502
(+393)
144.14%
(+38.57%)
0.358999161
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:RKT) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners