Free Trial
→ Bill Gates’ Next Big Thing: “Exegesis AI” (From Brownstone Research) (Ad) Free RKT Stock Alerts

Rocket Companies (RKT) Options Chain & Prices

$20.67
+0.30 (+1.47%)
(As of 05:36 PM ET)
Compare

RKT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$17.00$3.376Call161511066
(-8)		90.65%
(+22.21%)		0.9735173
9/20/2024$17.50$0.031Put1010 - 723
(+0)		85.07%
(+22.38%)		-0.0417532
9/20/2024$17.50$2.898Call66 - 34
(+0)		85.17%
(+22.48%)		0.9586841
9/20/2024$18.00$0.051Put963786
(-8)		80.30%
(+22.04%)		-0.0674467
9/20/2024$18.00$2.419Call879582998
(-59)		80.38%
(+22.12%)		0.93326614
9/20/2024$18.50$0.089Put1153812215
(+5)		76.53%
(+20.89%)		-0.11030820
9/20/2024$18.50$1.946Call17114174
(-7)		76.53%
(+20.89%)		0.8898444
9/20/2024$19.00$0.153Put46627665
(+17)		73.69%
(+19.25%)		-0.17554721
9/20/2024$19.00$1.521Call1,2103884985771
(-612)		73.69%
(+19.25%)		0.824681359
9/20/2024$19.50$0.258Put1,259412432562
(+60)		71.21%
(+16.93%)		-0.26877951
9/20/2024$19.50$1.119Call19679912985
(+2027)		71.16%
(+16.88%)		0.72946969
9/20/2024$20.00$0.420Put745219727
(+10)		69.30%
(+14.11%)		-0.38772721
9/20/2024$20.00$0.788Call8293962776745
(+3583)		69.25%
(+14.69%)		0.612874264
9/20/2024$20.50$0.662Put72555
(-3)		68.71%
(+11.78%)		-0.5242215
9/20/2024$20.50$0.525Call911416380868
(+65)		68.70%
(+11.78%)		0.479513113
9/20/2024$21.00$0.970Put11101149
(-1)		68.60%
(+9.62%)		-0.6487877
9/20/2024$21.00$0.338Call450197834180
(+27)		70.63%
(+11.66%)		0.35256797
9/20/2024$21.50$0.210Call1505343664
(+271)		70.52%
(+9.49%)		0.24591551
9/20/2024$22.00$1.757Put22 - 52
(+0)		71.13%
(+7.81%)		-0.8405831
9/20/2024$22.00$0.124Call18817101393
(+110)		71.13%
(+7.81%)		0.16180327
9/20/2024$22.50$0.070Call442810587
(+0)		71.67%
(+5.31%)		0.10087814
9/20/2024$23.00$0.041Call1035690
(+2)		73.47%
(+3.07%)		0.0633326
9/20/2024$23.50$0.028Call1916377
(+0)		77.67%
(+2.39%)		0.0442436
9/20/2024$24.00$0.023Call10 - 1060
(+0)		83.93%
(+3.39%)		0.0352892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:RKT) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Wall Street Insider Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored