Free Trial
→ [Urgent] Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free SMR Stock Alerts

NuScale Power (SMR) Options Chain & Prices

$18.02
-1.05 (-5.51%)
(As of 10/17/2024 ET)
Compare

SMR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/18/2024$14.50$0.019Put20 - - 212
(+136)		212.70%
(-14.05%)		-0.0248591
10/18/2024$14.50$3.504Call2862333
(-141)		212.70%
(+15.00%)		0.9759288
10/18/2024$15.00$0.031Put4421101625
(+1358)		201.03%
(-20.28%)		-0.03989614
10/18/2024$15.00$3.017Call4198252267
(-986)		0.96088835
10/18/2024$15.50$0.053Put2817 - 134
(+134)		191.19%
(-26.53%)		-0.065085
10/18/2024$15.50$2.538Call174665
(+23)		191.19%
(-26.53%)		0.9357068
10/18/2024$16.00$0.092Put25987681501
(+1345)		158.37%
(-57.79%)		-0.10669339
10/18/2024$16.00$2.078Call5613171566
(-55)		0.89409325
10/18/2024$16.50$0.163Put36319206
(+206)		180.16%
(-36.49%)		-0.17180415
10/18/2024$16.50$1.649Call2092343
(+343)		180.16%
(-36.49%)		0.8289858
10/18/2024$17.00$0.286Put372117175747
(+671)		189.69%
(-29.37%)		-0.26299288
10/18/2024$17.00$1.273Call1051878158
(+158)		180.66%
(-38.40%)		0.73780728
10/18/2024$17.50$0.478Put5792012241366
(+1366)		169.56%
(-53.51%)		-0.37198771
10/18/2024$17.50$0.965Call1226030197
(+197)		185.44%
(-37.63%)		0.62887334
10/18/2024$18.00$0.742Put991520383769
(+717)		193.96%
(-34.35%)		-0.482674148
10/18/2024$18.00$0.728Call936289143973
(+959)		193.59%
(-14.98%)		0.518349122
10/18/2024$18.50$1.068Put638206419200
(+200)		203.86%
(-84.47%)		-0.58191691
10/18/2024$18.50$0.555Call457288126165
(+160)		203.86%
(-30.53%)		0.419462119
10/18/2024$19.00$1.442Put19512128163
(+163)		215.21%
(-25.77%)		-0.66436962
10/18/2024$19.00$0.428Call832366327693
(+693)		218.49%
(-30.51%)		0.337499214
10/18/2024$20.00$2.282Put455395601082
(+1082)		238.77%
(-16.05%)		-0.78223627
10/18/2024$20.00$0.268Call4,4241,9861,4782976
(+2976)		238.77%
(-18.08%)		0.220832569
10/18/2024$21.00$3.193Put5112
(+2)		261.77%
(-6.90%)		-0.8550084
10/18/2024$21.00$0.178Call420203111130
(+130)		261.77%
(-14.39%)		0.14908682
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:SMR) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored