Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

NuScale Power (SMR) Options Chain & Prices

NuScale Power logo
$17.71 -0.22 (-1.23%)
(As of 05:00 PM ET)
Compare

SMR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/3/2025$14.50$3.469Call2 - 22
(+2)		133.97%
(-3.71%)		0.9641811
1/3/2025$15.00$0.046Put8 - - 63
(+25)		125.06%
(-4.26%)		-0.0524982
1/3/2025$15.00$2.983Call21101181
(+2)		125.06%
(-4.26%)		0.9477415
1/3/2025$15.50$2.506Call8 - - 12
(+9)		116.97%
(-4.61%)		0.9222461
1/3/2025$16.00$0.106Put18212115
(+45)		109.92%
(-4.66%)		-0.11770512
1/3/2025$16.00$2.044Call23131069
(+15)		109.92%
(-4.66%)		0.8826319
1/3/2025$16.50$0.169Put2325265
(+209)		104.25%
(-4.27%)		-0.17810213
1/3/2025$16.50$1.607Call101111
(+9)		104.25%
(-4.27%)		0.8223643
1/3/2025$17.00$0.274Put17210411340
(+159)		100.40%
(-3.29%)		-0.26468751
1/3/2025$17.00$1.212Call111495033
(+6)		100.40%
(-3.29%)		0.73605116
1/3/2025$17.50$0.440Put1485724385
(+331)		98.69%
(-2.31%)		-0.3757942
1/3/2025$17.50$0.878Call253237226
(+21)		98.69%
(-1.66%)		0.62540735
1/3/2025$18.00$0.679Put971111538
(+151)		99.16%
(+0.42%)		-0.49839324
1/3/2025$18.00$0.616Call48134155180
(+124)		99.16%
(+0.42%)		0.50338979
1/3/2025$18.50$0.990Put422205
(+67)		101.39%
(+2.55%)		-0.6143864
1/3/2025$18.50$0.427Call772021205
(+131)		101.39%
(+2.55%)		0.38795921
1/3/2025$19.00$1.360Put102 - 326
(+3)		104.83%
(+4.43%)		-0.7116884
1/3/2025$19.00$0.295Call44328375414
(+288)		104.83%
(+4.43%)		0.29117265
1/3/2025$19.50$1.772Put741 - 658
(-305)		108.96%
(+5.96%)		-0.787196
1/3/2025$19.50$0.207Call865315378
(+208)		108.96%
(+5.96%)		0.2159823
1/3/2025$20.00$2.213Put1085613613
(-20)		113.43%
(+7.14%)		-0.8434226
1/3/2025$20.00$0.146Call39525884606
(+249)		101.16%
(-5.13%)		0.15990772
1/3/2025$20.50$2.673Put2411100
(-55)		118.03%
(+8.06%)		-0.8845176
1/3/2025$20.50$0.105Call1121275
(+160)		118.03%
(+8.06%)		0.11884210
1/3/2025$21.00$3.145Put16101150
(-24)		122.62%
(+8.78%)		-0.9143736
1/3/2025$21.00$0.077Call1662587
(+137)		122.62%
(+8.78%)		0.08891311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SMR) was last updated on 1/2/2025 by MarketBeat.com Staff
From Our Partners
3 CENT Crypto to Explode December 16th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
The Next Big Thing in AI: Musk’s Secret Supplier
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Apple feeling the heat from Nvidia
Nvidia has moved on to the next frontier of AI it intends to dominate. And we believe the three companies p...
Weiss Ratings | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Deadline Approaching! A new system to collect up to $4,243 in monthly dividends
I've just released updated details on a new system for collecting steady dividend income each and every month....
Investors Alley | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored