→ You missed the class - here’s your second chance (From DTI) (Ad) Free SPCE Stock Alerts

Virgin Galactic (SPCE) Options Chain & Prices

$5.84

-0.20 (-3.31%)

(As of 09/6/2024 ET)

SPCE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/13/2024	$5.00	$0.056	Put	26	15	2	76 (+5)	102.31% (-6.78%)	-0.128585	15
9/13/2024	$5.00	$0.874	Call	14	-	4	5 (+0)	102.31% (-6.75%)	0.872542	6
9/13/2024	$5.50	$0.159	Put	24	6	2	128 (+16)	92.71% (-8.42%)	-0.308567	10
9/13/2024	$5.50	$0.476	Call	15	12	3	0 (+0)	92.71% (-8.42%)	0.691033	5
9/13/2024	$6.00	$0.405	Put	173	11	5	206 (+24)	93.34% (-6.24%)	-0.567029	45
9/13/2024	$6.00	$0.222	Call	512	180	295	37 (+9)	93.34% (-6.24%)	0.431317	67
9/13/2024	$6.50	$0.788	Put	4	1	3	100 (+1)	101.25% (-2.38%)	-0.760583	3
9/13/2024	$6.50	$0.105	Call	94	47	27	62 (+13)	101.25% (-2.39%)	0.237226	40
9/13/2024	$7.00	$1.237	Put	1,364	10	-	45 (+0)	111.30% (+0.67%)	-0.865155	20
9/13/2024	$7.00	$0.055	Call	111	102	5	271 (+42)	111.30% (+0.67%)	0.132458	16

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:SPCE) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial