Free Trial

Virgin Galactic (SPCE) Options Chain & Prices

Virgin Galactic logo
$6.28 -0.29 (-4.41%)
(As of 03:10 PM ET)

SPCE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$5.50$0.014Put1677275353
(+69)
119.01%
(-1.15%)
-0.04763333
12/20/2024$6.00$0.052Put8833254717
(+295)
101.64%
(-0.59%)
-0.15888431
12/20/2024$6.00$0.608Call9 - 81570
(+514)
101.64%
(-0.59%)
0.8406486
12/20/2024$6.50$0.209Put751534784
(+430)
99.37%
(+4.07%)
-0.44428728
12/20/2024$6.50$0.264Call544213431118
(+730)
99.37%
(+4.07%)
0.55538342
12/20/2024$7.00$0.554Put8086441
(-3)
112.74%
(+10.15%)
-0.72003916
12/20/2024$7.00$0.110Call30222058994
(+495)
112.74%
(+10.15%)
0.27999354
12/20/2024$7.50$0.997Put1 - 1107
(+0)
130.24%
(+14.26%)
-0.8575831
12/20/2024$7.50$0.053Call42022949459
(+41)
130.24%
(+14.28%)
0.14270635
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPCE) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners