Free Trial

State Street (STT) Options Chain & Prices

State Street logo
$95.12 -1.69 (-1.75%)
(As of 11/7/2024 ET)

STT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$77.50$17.848Call2 - - 438
(+0)
62.14%
(+2.61%)
0.9889212
11/15/2024$82.50$12.874Call2 - - 254
(-1)
48.53%
(+0.93%)
0.9792612
11/15/2024$85.00$0.069Put2 - 1732
(+0)
41.81%
(+0.03%)
-0.0304232
11/15/2024$85.00$10.394Call4540 - 1553
(-1)
41.79%
(-0.02%)
0.9696642
11/15/2024$87.50$0.097Put26 - 22948
(+0)
35.09%
(-0.97%)
-0.0478052
11/15/2024$90.00$0.155Put1 - - 378
(-1)
28.51%
(-2.13%)
-0.0844941
11/15/2024$90.00$5.487Call28 - 24921
(-17)
28.49%
(-2.16%)
0.9159528
11/15/2024$92.50$0.351Put721150
(-20)
23.49%
(-2.73%)
-0.191445
11/15/2024$95.00$1.121Put31 - 36
(+0)
22.59%
(-1.41%)
-0.4573433
11/15/2024$97.50$0.450Call30 - 30962
(+0)
21.80%
(-1.47%)
0.2507165
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STT) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners