Free Trial

State Street (STT) Options Chain & Prices

State Street logo
$97.50 +1.16 (+1.20%)
(As of 11/22/2024 ET)

STT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$80.00$0.115Put20 - 1820
(+0)
38.71%
(+1.48%)
-0.0284527
12/20/2024$82.50$0.136Put21 - 767
(-1)
34.68%
(+1.36%)
-0.0363962
12/20/2024$85.00$0.168Put1 - - 67
(+0)
30.81%
(+1.18%)
-0.0485371
12/20/2024$85.00$12.803Call11 - 51
(-1)
30.81%
(+1.19%)
0.9522421
12/20/2024$87.50$0.224Put6 - 490
(+0)
27.21%
(+0.85%)
-0.068925
12/20/2024$87.50$10.368Call1 - - 42
(+0)
27.22%
(+0.87%)
0.93221
12/20/2024$90.00$7.991Call31 - 126
(+3)
24.21%
(+0.23%)
0.8943213
12/20/2024$92.50$0.614Put32 - 340
(+0)
22.29%
(-0.32%)
-0.184872
12/20/2024$92.50$5.771Call633438
(+2)
22.29%
(-0.32%)
0.8185452
12/20/2024$95.00$1.174Put12 - 10153
(+12)
21.14%
(-0.37%)
-0.3138562
12/20/2024$95.00$3.829Call84 - 558
(+3)
21.14%
(-0.38%)
0.6925424
12/20/2024$97.50$2.132Put53 - 37
(+12)
20.31%
(-0.46%)
-0.4871732
12/20/2024$97.50$2.279Call9 - 31089
(+7)
20.31%
(-0.46%)
0.5253018
12/20/2024$100.00$1.190Call1251612
(+1)
19.72%
(-0.48%)
0.3458457
12/20/2024$105.00$0.253Call21 - 638
(+0)
19.98%
(-0.40%)
0.1030162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STT) was last updated on 11/25/2024 by MarketBeat.com Staff
From Our Partners