Free Trial

State Street (STT) Options Chain & Prices

State Street logo
$87.33 -0.24 (-0.27%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$87.35 +0.02 (+0.02%)
As of 04/25/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$75.00$0.153Put1 - 1142
(+0)
39.16%
(-2.60%)
-0.0449451
5/16/2025$82.50$5.925Call190952220
(+0)
31.62%
(-1.21%)
0.7979685
5/16/2025$87.50$2.278Put61593
(+0)
27.89%
(-2.00%)
-0.4821066
5/16/2025$87.50$2.416Call1943917107
(+1)
27.89%
(-2.00%)
0.52489315
5/16/2025$90.00$1.254Call945951
(+0)
26.33%
(-2.01%)
0.3507139
5/16/2025$92.50$5.441Put22 - 88
(+0)
24.39%
(-1.77%)
-0.8325421
5/16/2025$92.50$0.512Call30 - 30121
(+2)
24.40%
(-1.76%)
0.1891893
5/16/2025$95.00$0.234Call4 - - 309
(+2)
25.18%
(-1.57%)
0.0983621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners