Free Trial

State Street (STT) Options Chain & Prices

State Street logo
$89.82 +1.00 (+1.13%)
As of 01:28 PM Eastern

STT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$75.00$0.253Put20 - - 293
(+0)
53.71%
(-1.11%)
-0.0579561
4/17/2025$80.00$0.569Put733696
(+9)
46.61%
(-0.01%)
-0.1279257
4/17/2025$82.50$0.938Put201010247
(+1)
44.65%
(+0.08%)
-0.19660820
4/17/2025$85.00$1.499Put1367316
(-1)
42.73%
(-0.09%)
-0.28943313
4/17/2025$87.50$2.314Put163387
(+10)
40.84%
(-0.22%)
-0.4060658
4/17/2025$87.50$3.845Call54 - 210
(+6)
40.84%
(-0.22%)
0.5980942
4/17/2025$90.00$3.470Put8 - 3325
(+12)
39.40%
(-0.21%)
-0.539672
4/17/2025$90.00$2.494Call1958344
(+0)
39.40%
(-0.21%)
0.46625215
4/17/2025$92.50$1.503Call1679171
(-5)
38.36%
(-0.06%)
0.33436116
4/17/2025$97.50$8.951Put14 - - 29
(+0)
36.77%
(+0.46%)
-0.8844211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners