Free Trial

TAL Education Group (TAL) Options Chain & Prices

TAL Education Group logo
$9.15 +0.22 (+2.46%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$9.13 -0.02 (-0.21%)
As of 04/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$7.50$0.039Put22 - 0
(+0)
99.94%
(-4.57%)
-0.0674252
5/2/2025$7.50$1.686Call2 - - 18
(+18)
99.94%
(-4.91%)
0.9320631
5/2/2025$8.00$0.055Put1010 - 1
(+1)
81.36%
(-3.64%)
-0.1078171
5/2/2025$8.00$1.202Call1717 - 0
(+0)
81.36%
(-3.64%)
0.8917111
5/2/2025$8.50$0.093Put1692 - 4
(+4)
64.89%
(-4.36%)
-0.19590714
5/2/2025$8.50$0.740Call8620
(+0)
64.89%
(-4.36%)
0.8037744
5/2/2025$9.00$0.204Put2312516
(+15)
54.08%
(-9.72%)
-0.40014710
5/2/2025$9.00$0.352Call1443322125
(+114)
54.08%
(-14.22%)
0.618
5/2/2025$9.50$0.498Put5049114
(+14)
55.96%
(-15.46%)
-0.6723352
5/2/2025$9.50$0.146Call45813754332
(+175)
55.96%
(-15.46%)
0.32850825
5/2/2025$10.00$0.073Call14 - 2228
(+183)
64.89%
(-17.71%)
0.1741924
5/2/2025$10.50$0.043Call167 - - 113
(+0)
74.46%
(-19.01%)
0.10122213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TAL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners