Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free THC Stock Alerts

Tenet Healthcare (THC) Options Chain & Prices

$153.40
-8.58 (-5.30%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

THC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$125.00$0.180Put44 - 372
(+0)		56.64%
(-4.97%)		-0.0274111
9/20/2024$130.00$0.303Put3 - - 165
(+0)		52.42%
(-4.58%)		-0.0459633
9/20/2024$135.00$0.529Put4 - - 191
(+0)		48.60%
(-4.15%)		-0.0785664
9/20/2024$140.00$0.949Put21 - 1173
(+0)		45.21%
(-3.64%)		-0.1345923
9/20/2024$145.00$1.715Put67661248
(+1)		42.29%
(-3.06%)		-0.2255659
9/20/2024$150.00$3.047Put2922268
(+4)		39.89%
(-2.40%)		-0.3587568
9/20/2024$150.00$6.925Call2174158695
(+0)		39.89%
(-2.40%)		0.64241517
9/20/2024$155.00$5.176Put49 - 9246
(+0)		38.03%
(-1.69%)		-0.5256348
9/20/2024$155.00$4.053Call14310289
(+1)		38.03%
(-1.69%)		0.4769828
9/20/2024$160.00$8.223Put25236215761
(+220)		36.70%
(-0.98%)		-0.69670413
9/20/2024$160.00$2.090Call109689403
(+8)		36.70%
(-0.98%)		0.30827515
9/20/2024$165.00$12.105Put50751456517
(+478)		35.87%
(-0.35%)		-0.83705576
9/20/2024$165.00$0.947Call13211108130
(-3)		35.87%
(-0.42%)		0.171331
9/20/2024$170.00$0.381Call1451176409
(+0)		35.45%
(+0.13%)		0.08239912
9/20/2024$175.00$0.139Call127100 - 175
(-1)		35.34%
(+0.46%)		0.03502511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:THC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored