Free Trial

THOR Industries (THO) Options Chain & Prices

THOR Industries logo
$71.44 +0.41 (+0.57%)
As of 11:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

THO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$60.00$11.329Call15 - - 15
(+0)
67.36%
(+0.15%)
0.9329793
4/17/2025$65.00$1.006Put11 - 55
(+0)
57.48%
(-1.11%)
-0.2123821
4/17/2025$65.00$6.786Call1 - 10
(+0)
57.48%
(-1.11%)
0.8120541
4/17/2025$70.00$2.487Put1192623
(+0)
51.36%
(+0.51%)
-0.4413966
4/17/2025$75.00$5.582Put5 - 1202
(+0)
51.73%
(+6.97%)
-0.7029725
4/17/2025$75.00$1.283Call2371481
(+0)
51.73%
(+6.97%)
0.2998698
4/17/2025$80.00$9.867Put70 - - 875
(+0)
56.75%
(+14.93%)
-0.8558910
4/17/2025$80.00$0.561Call731420
(+2)
56.75%
(+14.93%)
0.1476655
4/17/2025$85.00$14.601Put2 - 241
(+0)
63.17%
(+20.30%)
-0.9254571
4/17/2025$85.00$0.288Call2 - - 216
(+0)
63.17%
(+20.30%)
0.0784542
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:THO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners