Free Trial

Tenaris (TS) Options Chain & Prices

Tenaris logo
$33.15 -2.75 (-7.66%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$32.44 -0.71 (-2.16%)
As of 04/4/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$30.00$0.515Put2 - 20
(+0)
70.30%
(+3.65%)
-0.1985351
4/17/2025$32.50$1.083Put9317520
(+0)
58.40%
(+6.52%)
-0.39333818
4/17/2025$35.00$2.379Put11 - 1092
(+902)
52.68%
(+13.04%)
-0.6778791
4/17/2025$35.00$0.674Call148411038
(+5)
52.68%
(+13.04%)
0.32907314
4/17/2025$37.50$4.439Put11 - 128
(+1)
54.08%
(+16.69%)
-0.8745381
4/17/2025$37.50$0.219Call4 - - 96
(+1)
54.08%
(+16.69%)
0.1356311
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:TS) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners