Free Trial

Tyson Foods (TSN) Options Chain & Prices

Tyson Foods logo
$60.58 -0.84 (-1.37%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$60.81 +0.23 (+0.38%)
As of 04/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$55.00$0.403Put1713138
(-1)
39.16%
(-1.30%)
-0.136128
5/16/2025$55.00$6.162Call1817 - 37
(+0)
39.17%
(-1.29%)
0.86538611
5/16/2025$57.50$0.878Put35311328
(+4)
37.49%
(-0.06%)
-0.25756512
5/16/2025$57.50$4.140Call3 - - 72
(+11)
37.49%
(-0.06%)
0.7448442
5/16/2025$60.00$1.654Put13 - 11193
(+9)
34.74%
(-0.49%)
-0.42683710
5/16/2025$60.00$2.415Call1 - - 581
(+0)
34.74%
(-0.49%)
0.5777681
5/16/2025$62.50$2.918Put21180
(+0)
32.39%
(-0.40%)
-0.6330142
5/16/2025$62.50$1.169Call2225476
(+13)
32.39%
(-0.40%)
0.37549611
5/16/2025$65.00$4.729Put22 - 6
(+0)
30.77%
(+0.16%)
-0.8218482
5/16/2025$65.00$0.456Call3113151238
(+15)
30.77%
(+0.16%)
0.19322216
5/16/2025$67.50$0.127Call865865 - 717
(+0)
29.00%
(-0.23%)
0.0714189
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TSN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners