Free Trial

Tyson Foods (TSN) Options Chain & Prices

Tyson Foods logo
$62.75 -0.36 (-0.57%)
As of 01:28 PM Eastern

TSN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$55.00$0.075Put12111349
(+693)
37.97%
(-1.93%)
-0.0374044
4/17/2025$55.00$8.298Call10 - 10904
(-10)
38.00%
(-1.93%)
0.9631833
4/17/2025$57.50$5.836Call7 - - 560
(+0)
29.94%
(-1.96%)
0.9386053
4/17/2025$60.00$0.217Put11231509
(-5)
23.29%
(-1.52%)
-0.13837411
4/17/2025$60.00$3.450Call1611 - 2997
(-46)
23.29%
(-1.52%)
0.8639374
4/17/2025$62.50$0.738Put34129815418
(+44)
21.12%
(+0.23%)
-0.38989621
4/17/2025$62.50$1.466Call22081241305
(-120)
20.09%
(-0.80%)
0.61826817
4/17/2025$65.00$2.165Put403010122
(-2)
18.82%
(-0.76%)
-0.7697613
4/17/2025$65.00$0.364Call15880273831
(+498)
18.82%
(-0.76%)
0.25149620
4/17/2025$67.50$0.087Call5 - 41284
(+5)
20.99%
(+0.71%)
0.0729542
4/17/2025$70.00$0.064Call12 - 12385
(+3)
27.87%
(+2.69%)
0.044361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TSN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners