Free Trial

Toro (TTC) Options Chain & Prices

Toro logo
$72.51 -0.24 (-0.33%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$72.57 +0.06 (+0.08%)
As of 04/1/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$70.00$0.681Put30 - 30286
(+1)
28.82%
(-2.18%)
-0.2540591
4/17/2025$70.00$3.451Call3215
(+0)
28.82%
(-2.18%)
0.749653
4/17/2025$75.00$3.010Put1 - - 193
(+0)
26.38%
(+0.64%)
-0.7082811
4/17/2025$75.00$0.754Call5049161
(-3)
26.38%
(+0.64%)
0.3049335
4/17/2025$80.00$7.530Put1 - - 72
(-17)
33.99%
(+2.40%)
-0.9173351
4/17/2025$80.00$0.232Call226 - 226300
(+0)
33.99%
(+2.40%)
0.0997511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TTC) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners