Free Trial

Universal Health Services (UHS) Options Chain & Prices

Universal Health Services logo
$198.98 +1.04 (+0.53%)
(As of 05:15 PM ET)

UHS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$170.00$0.475Put1 - 13
(+0)
36.05%
(-0.03%)
-0.0557831
12/20/2024$180.00$1.234Put1 - - 23
(+4)
32.84%
(-0.10%)
-0.1329631
12/20/2024$185.00$1.986Put9 - 924
(+10)
31.49%
(-0.09%)
-0.2001014
12/20/2024$190.00$11.620Call11 - 60
(+0)
30.35%
(-0.09%)
0.7131221
12/20/2024$195.00$4.817Put2 - - 114
(+0)
29.45%
(-0.08%)
-0.4019922
12/20/2024$195.00$8.306Call2 - 217
(+0)
29.45%
(-0.08%)
0.6029621
12/20/2024$200.00$7.156Put21 - 574
(+0)
28.82%
(-0.08%)
-0.527412
12/20/2024$200.00$5.630Call91757
(+14)
28.82%
(-0.08%)
0.4801046
12/20/2024$210.00$2.245Call1114328
(+14)
28.42%
(-0.10%)
0.25252810
12/20/2024$220.00$0.798Call32164
(+0)
28.99%
(-0.18%)
0.1096933
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UHS) was last updated on 11/25/2024 by MarketBeat.com Staff
From Our Partners