Free Trial

Vornado Realty Trust (VNO) Options Chain & Prices

Vornado Realty Trust logo
$41.51 +1.48 (+3.70%)
(As of 12/20/2024 05:31 PM ET)

VNO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$34.00$0.141Put1 - - 8
(+0)
48.66%
(+2.01%)
-0.0572211
1/17/2025$36.00$0.258Put32 - 18
(+1)
44.03%
(+1.48%)
-0.1032863
1/17/2025$37.00$0.357Put1 - - 478
(+0)
42.08%
(+1.20%)
-0.1395311
1/17/2025$38.00$0.501Put296179 - 20
(+1)
40.39%
(+0.88%)
-0.18843415
1/17/2025$38.00$4.234Call55 - 15
(+5)
40.40%
(+0.89%)
0.8147741
1/17/2025$39.00$0.705Put2 - - 3
(+0)
39.03%
(+0.57%)
-0.2512831
1/17/2025$42.00$1.856Put2 - - 92
(+0)
37.02%
(-0.10%)
-0.5100411
1/17/2025$42.00$1.587Call11 - 160
(+0)
37.02%
(-0.10%)
0.4985191
1/17/2025$43.00$2.451Put1 - - 2286
(+0)
37.01%
(-0.19%)
-0.6023471
1/17/2025$43.00$1.174Call2 - - 38
(+0)
37.01%
(-0.19%)
0.4078761
1/17/2025$44.00$0.859Call1 - 1500
(+0)
37.24%
(-0.21%)
0.3255271
1/17/2025$45.00$3.916Put1 - - 33
(+0)
37.67%
(-0.18%)
-0.7604271
1/17/2025$45.00$0.624Call73712903
(+0)
37.67%
(-0.18%)
0.2546365
1/17/2025$47.00$0.326Call1 - - 185
(+0)
38.91%
(-0.01%)
0.1498821
1/17/2025$48.00$0.236Call4 - 4498
(+0)
39.64%
(+0.10%)
0.113752
1/17/2025$49.00$0.172Call1 - - 524
(+0)
40.40%
(+0.22%)
0.0860551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VNO) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners