Vistra (VST) Options Chain & Prices $109.30 -8.73 (-7.39%) Closing price 03:59 PM EasternExtended Trading$108.67 -0.63 (-0.57%) As of 07:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock VST Put and Call Options List 1/15/2027 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 4/25/2025 4/17/2025 4/11/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/11/2025$88.00$0.085Put105310021(+0)187.86% (-1.05%)-0.0145254/11/2025$89.00$0.097Put2 - 1414(+12)184.92% (-1.53%)-0.01644924/11/2025$90.00$0.110Put871163120(-39)182.01% (-2.02%)-0.018629314/11/2025$90.00$28.471Call41314(+0)182.01% (-2.02%)0.98134434/11/2025$91.00$0.124Put5 - - 36(+3)179.11% (-2.52%)-0.02109514/11/2025$91.00$27.486Call22 - 76(+0)179.11% (-2.52%)0.97887824/11/2025$92.00$0.141Put622177(-1)176.24% (-3.05%)-0.02388664/11/2025$93.00$0.160Put2221180(-5)173.38% (-3.60%)-0.0270434/11/2025$93.00$25.523Call2 - 2101(+0)173.38% (-3.60%)0.97293314/11/2025$94.00$0.181Put1821170314(+3)170.54% (-4.16%)-0.0306024 Get the Latest News and Ratings for VST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vistra and its competitors with MarketBeat's FREE daily newsletter. 4/11/2025$94.00$24.545Call61 - 11(-1)170.54% (-4.16%)0.96937234/11/2025$95.00$0.205Put813240148(-170)171.23% (-1.25%)-0.034629374/11/2025$95.00$23.569Call71501269(-6)167.73% (-4.76%)0.965345194/11/2025$96.00$0.233Put3656787(+3)164.93% (-5.38%)-0.039178144/11/2025$96.00$22.598Call2 - - 259(-5)164.93% (-5.38%)0.96079714/11/2025$97.00$0.264Put46182377(+27)162.15% (-6.03%)-0.044307124/11/2025$97.00$21.629Call21 - 287(-1)162.15% (-6.03%)0.95566824/11/2025$98.00$0.300Put15310174(+6)159.39% (-6.71%)-0.050096124/11/2025$98.00$20.666Call17122878(-12)159.39% (-6.71%)0.9498874/11/2025$99.00$0.341Put2035122(-1)156.66% (-7.42%)-0.05662694/11/2025$99.00$19.707Call21134(+0)156.66% (-7.42%)0.9433524/11/2025$100.00$0.387Put1073750579(+43)153.94% (-9.87%)-0.063976394/11/2025$100.00$18.753Call42155241(-7)153.94% (-8.16%)0.936002134/11/2025$101.00$0.439Put772054105(-1)151.25% (-8.94%)-0.072249274/11/2025$101.00$17.806Call79244892(-5)151.25% (-8.94%)0.92773334/11/2025$102.00$0.498Put22318914(+5)148.57% (-9.76%)-0.08155694/11/2025$102.00$16.866Call1183972548(-8)148.57% (-9.76%)0.918426424/11/2025$103.00$0.566Put219527(+4)145.92% (-10.62%)-0.091997144/11/2025$103.00$15.934Call5043694(+6)145.92% (-10.62%)0.907988204/11/2025$104.00$0.643Put431522758(+7)143.30% (-11.52%)-0.10371174/11/2025$104.00$15.012Call2712016752(-1)143.30% (-16.43%)0.896278304/11/2025$105.00$0.730Put773324161(+42)140.70% (-12.46%)-0.116823374/11/2025$105.00$14.099Call67486578204(-30)140.70% (-12.46%)0.883171664/11/2025$106.00$0.830Put26131385(+1)138.13% (-13.45%)-0.131463134/11/2025$106.00$13.199Call7702531763(+17)138.13% (-13.45%)0.868536374/11/2025$107.00$0.942Put135836(+9)135.59% (-14.48%)-0.147796124/11/2025$107.00$12.312Call712526111(+0)135.59% (-14.48%)0.852214214/11/2025$108.00$1.070Put153938(+5)133.08% (-15.56%)-0.165942114/11/2025$108.00$11.441Call520133295169(+13)133.08% (-15.56%)0.834079434/11/2025$109.00$1.215Put9 - 741(+5)130.61% (-16.69%)-0.1860648🥾⛏️👷♂️ What I Learned From Numerous Mine Visits... (Ad)Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining stocks like most gold analyst CFAs, I decided to visit every significant gold mine I could. 10+ site visits later, I've confirmed my theory... That the most profitable mines share three specific characteristics. When you find all three together, the returns can be staggering.Go here to learn about my Top Four picks for the coming bull mania.4/11/2025$109.00$10.586Call115112 - 21(-1)130.61% (-16.69%)0.813974114/11/2025$110.00$1.380Put89411936165(+5)128.17% (-17.86%)-0.208286374/11/2025$110.00$9.751Call199125511488(-15)128.17% (-17.86%)0.791771774/11/2025$111.00$1.565Put202332(+12)125.77% (-19.07%)-0.23273264/11/2025$111.00$8.937Call5641473(-1)125.77% (-19.07%)0.767353144/11/2025$112.00$1.776Put3723121210(+30)123.43% (-20.32%)-0.259506104/11/2025$112.00$8.148Call887114232(+41)123.43% (-20.32%)0.740612244/11/2025$113.00$2.012Put209118235(+1)121.13% (-21.61%)-0.288662184/11/2025$113.00$7.385Call1185013425(+8)121.13% (-21.61%)0.7115234/11/2025$114.00$2.279Put18313190(-1)118.89% (-22.93%)-0.32023374/11/2025$114.00$6.652Call724817329(+4)130.84% (-5.88%)0.679984294/11/2025$115.00$2.578Put1247347(+2)116.72% (-24.28%)-0.35417104/11/2025$115.00$5.951Call4602531241622(-43)115.01% (-25.99%)0.64612824/11/2025$116.00$2.912Put82463(+0)114.61% (-25.64%)-0.39036264/11/2025$116.00$5.286Call121928129(+27)114.61% (-25.64%)0.610007384/11/2025$117.00$3.285Put1999195(-5)112.59% (-27.02%)-0.42862994/11/2025$117.00$4.659Call294996(+28)112.59% (-27.02%)0.571857204/11/2025$118.00$3.699Put5443094(+0)90.19% (-48.85%)-0.46863884/11/2025$118.00$4.072Call14610919427(+202)110.65% (-28.39%)0.53195394/11/2025$119.00$4.157Put31151515(+0)108.81% (-29.75%)-0.51007284/11/2025$119.00$3.530Call183542455(+9)108.81% (-29.75%)0.490692344/11/2025$120.00$4.659Put25128152(-22)107.08% (-31.08%)-0.55237144/11/2025$120.00$3.032Call663359259563(+152)107.08% (-31.08%)0.4485581074/11/2025$121.00$5.208Put20 - - 45(-4)105.47% (-32.38%)-0.59498414/11/2025$121.00$2.580Call542921152(+53)105.47% (-32.38%)0.406135174/11/2025$122.00$5.805Put12 - 12108(-1)103.98% (-33.63%)-0.63729734/11/2025$122.00$2.176Call311312160(+58)103.98% (-33.63%)0.364047164/11/2025$123.00$6.447Put11 - 337(+0)102.63% (-34.82%)-0.67858514/11/2025$123.00$1.818Call804621153(+8)102.63% (-34.82%)0.322961354/11/2025$124.00$7.136Put321166(-1)101.42% (-35.94%)-0.71825234/11/2025$124.00$1.505Call1104693(-1)101.42% (-35.94%)0.28353294/11/2025$125.00$7.868Put1831177407(-4)100.37% (-36.97%)-0.75567364/11/2025$125.00$1.235Call933753465(+64)100.37% (-36.97%)0.246333284/11/2025$126.00$8.640Put3 - - 22(+0)99.47% (-37.91%)-0.7903234/11/2025$126.00$1.006Call71611067(+7)99.47% (-37.91%)0.211872144/11/2025$127.00$9.450Put51448(+0)98.73% (-38.75%)-0.82188534/11/2025$127.00$0.813Call1711661(+1)98.73% (-38.75%)0.180496144/11/2025$128.00$10.292Put12 - - 27(+0)98.15% (-39.49%)-0.85011924/11/2025$128.00$0.653Call441921177(+61)98.15% (-39.49%)0.152406214/11/2025$129.00$11.163Put211 - 27(+0)97.73% (-40.12%)-0.87495924/11/2025$129.00$0.522Call74127(-2)97.73% (-40.12%)0.12768144/11/2025$130.00$12.059Put7 - 432(-1)97.46% (-40.66%)-0.89650454/11/2025$130.00$0.416Call29882138340(-18)98.41% (-39.75%)0.106222494/11/2025$131.00$12.975Put515515 - 906(+0)97.33% (-41.09%)-0.914942884/11/2025$131.00$0.330Call1715250(+3)97.33% (-41.09%)0.0878627End-of-day options data provided by Trade Alert and Intrinio. Remove Ads Related Companies and Tools Related Companies Enterprise Products Partners Options Data National Grid Options Data Constellation Energy Options Data American Electric Power Options Data Energy Transfer Options Data TC Energy Options Data Exelon Options Data Xcel Energy Options Data Fortis Options Data Alliant Energy Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:VST) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vistra Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vistra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
