Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Vistra (VST) Options Chain & Prices

Vistra logo
$139.28 -4.83 (-3.35%)
(As of 02:10 PM ET)
Compare

VST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$125.00$0.004Put8 - 1411
(-1)		94.94%
(+34.73%)		-0.0022063
12/27/2024$125.00$19.066Call3 - - 12
(-2)		94.92%
(+34.71%)		0.9976543
12/27/2024$127.00$0.007Put1212 - 109
(-1)		88.95%
(+31.68%)		-0.0034942
12/27/2024$130.00$0.014Put15 - - 3670
(-7)		80.08%
(+27.05%)		-0.0073576
12/27/2024$131.00$0.018Put82457
(-5)		77.17%
(+25.48%)		-0.0095825
12/27/2024$132.00$0.024Put14 - 3421
(+1)		74.27%
(+23.90%)		-0.0125936
12/27/2024$132.00$12.089Call1 - - 23
(+0)		74.25%
(+23.89%)		0.9872591
12/27/2024$134.00$0.042Put1 - - 101
(-2)		68.58%
(+20.70%)		-0.022361
12/27/2024$134.00$10.108Call5 - - 8
(+0)		68.56%
(+20.69%)		0.9774793
12/27/2024$135.00$0.058Put1376121149
(-30)		65.79%
(+19.09%)		-0.03022919
12/27/2024$135.00$9.124Call5 - - 16
(-1)		65.78%
(+19.07%)		0.9696034
12/27/2024$136.00$0.079Put2 - 1104
(+6)		63.07%
(+17.47%)		-0.0412522
12/27/2024$136.00$8.146Call85 - 19
(+0)		63.06%
(+17.45%)		0.9585574
12/27/2024$137.00$0.110Put1922103
(+2)		60.43%
(+15.85%)		-0.0567949
12/27/2024$137.00$7.177Call25 - 237
(+0)		60.42%
(+15.84%)		0.942994
12/27/2024$138.00$0.156Put2737536
(+5)		57.91%
(+14.27%)		-0.07877316
12/27/2024$138.00$6.223Call61148
(-2)		57.90%
(+14.25%)		0.9209665
12/27/2024$139.00$0.223Put228297
(-32)		55.55%
(+12.73%)		-0.1097837
12/27/2024$139.00$5.291Call1 - - 110
(-2)		55.53%
(+12.72%)		0.8898911
12/27/2024$140.00$0.325Put57147370
(+1)		53.39%
(+11.29%)		-0.15330628
12/27/2024$140.00$4.393Call3076247
(+9)		53.39%
(+11.29%)		0.84655315
12/27/2024$141.00$0.476Put23 - 15133
(+14)		51.54%
(+10.03%)		-0.21228810
12/27/2024$141.00$3.544Call1054158
(-24)		51.54%
(+10.03%)		0.7875684
12/27/2024$142.00$0.697Put67338195
(+38)		50.08%
(+9.02%)		-0.28913716
12/27/2024$142.00$2.766Call30310179
(+19)		50.08%
(+9.02%)		0.7107318
12/27/2024$143.00$1.014Put5 - 139
(+12)		49.12%
(+8.36%)		-0.3828283
12/27/2024$143.00$2.084Call25136125
(+7)		49.12%
(+8.36%)		0.61704614
12/27/2024$144.00$1.447Put7143224
(+1)		48.73%
(+8.12%)		-0.4873621
12/27/2024$144.00$1.517Call74752231
(+18)		48.73%
(+8.12%)		0.51260219
12/27/2024$145.00$2.004Put3352193
(-49)		48.93%
(+8.33%)		-0.592615
12/27/2024$145.00$1.074Call42176314415
(+58)		49.21%
(+10.84%)		0.40756184
12/27/2024$146.00$2.677Put931255
(-1)		49.67%
(+8.93%)		-0.6885445
12/27/2024$146.00$0.747Call67820312
(+16)		49.67%
(+8.93%)		0.31218620
12/27/2024$147.00$3.446Put4 - 1101
(-34)		50.86%
(+9.86%)		-0.7687932
12/27/2024$147.00$0.515Call32149239
(+26)		50.86%
(+9.86%)		0.23280617
12/27/2024$148.00$4.288Put83331
(+2)		52.38%
(+11.01%)		-0.8318266
12/27/2024$148.00$0.356Call461721560
(+43)		52.38%
(+11.01%)		0.17085815
12/27/2024$149.00$5.182Put52 - 24
(+3)		54.14%
(+12.30%)		-0.8793355
12/27/2024$149.00$0.248Call772 - 99
(+39)		54.14%
(+12.30%)		0.1245119
12/27/2024$150.00$6.112Put2813103
(-47)		56.07%
(+13.67%)		-0.91415917
Trading 5-7 Stocks to Profit $1,300 a Day? (Ad)

If you want a straightforward, faster, and potentially more reliable way to trade… Learn this strategy by watching this brand new video presentation

Click here to learn the 5-Stock Formula that could potentially boost your profit potential.
12/27/2024$150.00$0.175Call12514191512
(+36)		56.06%
(+13.66%)		0.09088226
12/27/2024$152.50$8.522Put2 - - 114
(+0)		61.25%
(+17.20%)		-0.9639542
12/27/2024$152.50$0.076Call256 - 310
(+46)		61.25%
(+17.20%)		0.04187111
12/27/2024$155.00$10.990Put101294
(-52)		66.60%
(+20.65%)		-0.9848298
12/27/2024$155.00$0.036Call14212177
(-3)		66.59%
(+20.64%)		0.0203146
12/27/2024$157.50$0.018Call2 - 163
(+0)		71.92%
(+23.93%)		0.0103152
12/27/2024$160.00$0.010Call5 - - 233
(+0)		77.10%
(+27.02%)		0.0055194
12/27/2024$165.00$0.003Call5 - 2527
(+0)		87.05%
(+32.76%)		0.0017714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:VST) was last updated on 12/27/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored